홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233c4v0ut70zbvskd5a47k | eia-commodity | diesel-us-spot:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-14 | 2014-01-14 | 2.934000 |
| cms2341zk0ypm0zbv6ry3f0wd | eia-commodity | jet-fuel-us-spot:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-14 | 2014-01-14 | 2.896000 |
| cms10dfn705gh0z7h8j9z0f0a | fred-commodity | crude-oil-wti:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-14 | 2014-01-14 | 92.150000 |
| cms22z41007i20zbv9kw00me8 | eia-commodity | propane:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-14 | 2014-01-14 | 1.265000 |
| cms231xl30n0w0zbv0p6hvkr9 | eia-commodity | heating-oil-us-spot:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-14 | 2014-01-14 | 2.964000 |
| cms230j0x0f8j0zbv3nzgar1t | eia-commodity | gasoline-us-spot:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-14 | 2014-01-14 | 2.636000 |
| cms10egku0d3b0z7h2fcjri9x | fred-commodity | crude-oil-brent:2014-01-14 | 2014-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-14 | 2014-01-14 | 107.120000 |
| cms10f7rb0ity0z7hi4pj7wm5 | fred-commodity | natural-gas-us:2014-01-14 | 2014-01-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-14 | 2014-01-14 | 4.360000 |
| cms230j0s0f8i0zbvv67g46cq | eia-commodity | gasoline-us-spot:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-15 | 2014-01-15 | 2.639000 |
| cms10f7re0itz0z7h1ktx57d5 | fred-commodity | natural-gas-us:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-15 | 2014-01-15 | 4.450000 |
| cms10egky0d3c0z7h08xnpti4 | fred-commodity | crude-oil-brent:2014-01-15 | 2014-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-15 | 2014-01-15 | 108.090000 |
| cms231xkv0n0v0zbv93fuieb6 | eia-commodity | heating-oil-us-spot:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-15 | 2014-01-15 | 3.013000 |
| cms2341ze0ypl0zbv8apqwasv | eia-commodity | jet-fuel-us-spot:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-15 | 2014-01-15 | 2.933000 |
| cms233c4p0ut60zbvpsiffrhw | eia-commodity | diesel-us-spot:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-15 | 2014-01-15 | 2.908000 |
| cms22z40u07i10zbv81qz2vhv | eia-commodity | propane:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-15 | 2014-01-15 | 1.285000 |
| cms10dfnb05gi0z7h4201afb0 | fred-commodity | crude-oil-wti:2014-01-15 | 2014-01-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-15 | 2014-01-15 | 93.780000 |
| cms230j0m0f8h0zbvc93x2e1i | eia-commodity | gasoline-us-spot:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-16 | 2014-01-16 | 2.608000 |
| cms10f7ri0iu00z7hbvc7srb2 | fred-commodity | natural-gas-us:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-16 | 2014-01-16 | 4.550000 |
| cms231xkp0n0u0zbvxtrr0g66 | eia-commodity | heating-oil-us-spot:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-16 | 2014-01-16 | 3.029000 |
| cms10egl10d3d0z7hb9cely2w | fred-commodity | crude-oil-brent:2014-01-16 | 2014-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-16 | 2014-01-16 | 107.460000 |
| cms10dfnh05gj0z7hdwenj6ag | fred-commodity | crude-oil-wti:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-16 | 2014-01-16 | 93.540000 |
| cms22z40o07i00zbv6uik9w6x | eia-commodity | propane:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-16 | 2014-01-16 | 1.308000 |
| cms233c4j0ut50zbvmbckfcra | eia-commodity | diesel-us-spot:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-16 | 2014-01-16 | 2.904000 |
| cms2341z80ypk0zbvl3hnjtpf | eia-commodity | jet-fuel-us-spot:2014-01-16 | 2014-01-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-16 | 2014-01-16 | 2.919000 |
| cms233c4d0ut40zbvdyej6pq0 | eia-commodity | diesel-us-spot:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 2.934000 |
| cms22yn3r04ww0zbvq55oycrh | eia-commodity | natural-gas-storage-us:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-17 | 2014-01-17 | 2424.000000 |
| cms230j0f0f8g0zbv1egr48j4 | eia-commodity | gasoline-us-spot:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 2.652000 |
| cms10f7rm0iu10z7hqtd6kle4 | fred-commodity | natural-gas-us:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-17 | 2014-01-17 | 4.390000 |
| cms22z40i07hz0zbvuu3e7o45 | eia-commodity | propane:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 1.393000 |
| cms10dfnm05gk0z7hcm2sm4ga | fred-commodity | crude-oil-wti:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-17 | 2014-01-17 | 93.960000 |
| cms10egl60d3e0z7hrf3ih4z1 | fred-commodity | crude-oil-brent:2014-01-17 | 2014-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-17 | 2014-01-17 | 108.450000 |
| cms22ybwo035d0zbv5yzmnl6c | eia-commodity | crude-stocks-us:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-17 | 2014-01-17 | 320069.000000 |
| cms2341z20ypj0zbvjgoojb3e | eia-commodity | jet-fuel-us-spot:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 2.924000 |
| cms231xkj0n0t0zbvwndxcill | eia-commodity | heating-oil-us-spot:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-17 | 2014-01-17 | 3.071000 |
| cms22zyl00c660zbv05dkcekl | eia-commodity | propane-stocks-us:2014-01-17 | 2014-01-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-17 | 2014-01-17 | 35263.000000 |
| cms10egla0d3f0z7h8yulf414 | fred-commodity | crude-oil-brent:2014-01-20 | 2014-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-20 | 2014-01-20 | 108.010000 |
| cms22xvga00i50zbvhktmkeg6 | eia-commodity | gasoline-us-retail:2014-01-20 | 2014-01-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-20 | 2014-01-20 | 3.376000 |
| cms22y3pq01ug0zbvvo1u8ng8 | eia-commodity | diesel-us-retail:2014-01-20 | 2014-01-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-20 | 2014-01-20 | 3.873000 |
| cms231xkc0n0s0zbvh5ld503g | eia-commodity | heating-oil-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 3.064000 |
| cms10dfns05gl0z7hh7prwxoq | fred-commodity | crude-oil-wti:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-21 | 2014-01-21 | 94.510000 |
| cms22z40a07hy0zbveqrftlbd | eia-commodity | propane:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 1.480000 |
| cms10egld0d3g0z7h719ygb7h | fred-commodity | crude-oil-brent:2014-01-21 | 2014-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-21 | 2014-01-21 | 109.170000 |
| cms2341yv0ypi0zbvofj6vlyj | eia-commodity | jet-fuel-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.919000 |
| cms233c450ut30zbva8sdkv2l | eia-commodity | diesel-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.884000 |
| cms10f7rp0iu20z7hvl9ejul0 | fred-commodity | natural-gas-us:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-21 | 2014-01-21 | 4.610000 |
| cms230j080f8f0zbvndwe94cj | eia-commodity | gasoline-us-spot:2014-01-21 | 2014-01-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-21 | 2014-01-21 | 2.659000 |
| cms230j000f8e0zbvo3x78wdi | eia-commodity | gasoline-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.706000 |
| cms10egli0d3h0z7hh0udcv20 | fred-commodity | crude-oil-brent:2014-01-22 | 2014-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-22 | 2014-01-22 | 109.690000 |
| cms2341yq0yph0zbv9ugi5j15 | eia-commodity | jet-fuel-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 2.906000 |
| cms231xk60n0r0zbvo3owdeho | eia-commodity | heating-oil-us-spot:2014-01-22 | 2014-01-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-22 | 2014-01-22 | 3.085000 |