홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233c680utd0zbvalmtzk78 | eia-commodity | diesel-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.879000 |
| cms23420l0yps0zbv3evv50m0 | eia-commodity | jet-fuel-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.909000 |
| cms22z42e07i80zbvoqtqrat6 | eia-commodity | propane:2014-01-06 | 2014-01-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 1.241000 |
| cms22y3q301ui0zbvjbvqkist | eia-commodity | diesel-us-retail:2014-01-06 | 2014-01-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-06 | 2014-01-06 | 3.910000 |
| cms230j240f8p0zbvwv02vago | eia-commodity | gasoline-us-spot:2014-01-06 | 2014-01-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-06 | 2014-01-06 | 2.678000 |
| cms233c620utc0zbvoibjb971 | eia-commodity | diesel-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.907000 |
| cms22z42507i70zbvglimh4fa | eia-commodity | propane:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 1.246000 |
| cms10egk90d360z7hbu4lcs70 | fred-commodity | crude-oil-brent:2014-01-07 | 2014-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-07 | 2014-01-07 | 107.010000 |
| cms10f7ql0itt0z7hwlcimhpj | fred-commodity | natural-gas-us:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-07 | 2014-01-07 | 4.580000 |
| cms231xm40n110zbvc78jnt5b | eia-commodity | heating-oil-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.976000 |
| cms230j1x0f8o0zbv2xkib923 | eia-commodity | gasoline-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.704000 |
| cms10dfmb05gc0z7hu9bpz8r4 | fred-commodity | crude-oil-wti:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-07 | 2014-01-07 | 93.310000 |
| cms23420f0ypr0zbvk1amiq80 | eia-commodity | jet-fuel-us-spot:2014-01-07 | 2014-01-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-07 | 2014-01-07 | 2.920000 |
| cms2342090ypq0zbvmwmbao0p | eia-commodity | jet-fuel-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.922000 |
| cms230j1o0f8n0zbvzv9oajp1 | eia-commodity | gasoline-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.684000 |
| cms22z41v07i60zbvsw36ub3x | eia-commodity | propane:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 1.279000 |
| cms233c5u0utb0zbvuy15hnpy | eia-commodity | diesel-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.895000 |
| cms231xlw0n100zbvhl9kgh9s | eia-commodity | heating-oil-us-spot:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-08 | 2014-01-08 | 2.975000 |
| cms10egkd0d370z7h9uiu8yd5 | fred-commodity | crude-oil-brent:2014-01-08 | 2014-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-08 | 2014-01-08 | 107.420000 |
| cms10f7qr0itu0z7h5yj7evof | fred-commodity | natural-gas-us:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-08 | 2014-01-08 | 4.360000 |
| cms10dfmi05gd0z7h4gr0b4hl | fred-commodity | crude-oil-wti:2014-01-08 | 2014-01-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-08 | 2014-01-08 | 91.900000 |
| cms231xlq0n0z0zbvwklfxsqz | eia-commodity | heating-oil-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.943000 |
| cms10dfmo05ge0z7h49zah9kh | fred-commodity | crude-oil-wti:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-09 | 2014-01-09 | 91.360000 |
| cms10f7qx0itv0z7hv67jpwyj | fred-commodity | natural-gas-us:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-09 | 2014-01-09 | 4.150000 |
| cms10egkh0d380z7hwpnktbh2 | fred-commodity | crude-oil-brent:2014-01-09 | 2014-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-09 | 2014-01-09 | 107.490000 |
| cms233c5j0uta0zbveofsrxpq | eia-commodity | diesel-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.868000 |
| cms22z41p07i50zbv02izjdyw | eia-commodity | propane:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 1.279000 |
| cms230j1i0f8m0zbvm1nre3o1 | eia-commodity | gasoline-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.667000 |
| cms2342030ypp0zbv18l4kfnq | eia-commodity | jet-fuel-us-spot:2014-01-09 | 2014-01-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-09 | 2014-01-09 | 2.886000 |
| cms22ybwu035e0zbvju68t5yh | eia-commodity | crude-stocks-us:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-10 | 2014-01-10 | 319079.000000 |
| cms2341zx0ypo0zbvjjwfvu02 | eia-commodity | jet-fuel-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.902000 |
| cms10dfmu05gf0z7h8lsbb1ug | fred-commodity | crude-oil-wti:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-10 | 2014-01-10 | 92.390000 |
| cms230j1a0f8l0zbvxhbe4urc | eia-commodity | gasoline-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.693000 |
| cms10f7r30itw0z7hab5kukeg | fred-commodity | natural-gas-us:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-10 | 2014-01-10 | 3.950000 |
| cms10egkm0d390z7hx13l446f | fred-commodity | crude-oil-brent:2014-01-10 | 2014-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-10 | 2014-01-10 | 106.440000 |
| cms231xlj0n0y0zbv73dr22y6 | eia-commodity | heating-oil-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.967000 |
| cms22z41j07i40zbv07is301j | eia-commodity | propane:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 1.279000 |
| cms233c5d0ut90zbvcdh4d86a | eia-commodity | diesel-us-spot:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-10 | 2014-01-10 | 2.884000 |
| cms22zyl50c670zbv9xf3hlfk | eia-commodity | propane-stocks-us:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-10 | 2014-01-10 | 38654.000000 |
| cms22yn3x04wx0zbv5pe4gwpe | eia-commodity | natural-gas-storage-us:2014-01-10 | 2014-01-10 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-10 | 2014-01-10 | 2529.000000 |
| cms22y3px01uh0zbvc6w3b0ut | eia-commodity | diesel-us-retail:2014-01-13 | 2014-01-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-13 | 2014-01-13 | 3.886000 |
| cms10dfn005gg0z7h9hq3p8cy | fred-commodity | crude-oil-wti:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-13 | 2014-01-13 | 91.450000 |
| cms10f7r70itx0z7h2xms4ydc | fred-commodity | natural-gas-us:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-13 | 2014-01-13 | 4.190000 |
| cms2341zr0ypn0zbvzompihjq | eia-commodity | jet-fuel-us-spot:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-13 | 2014-01-13 | 2.887000 |
| cms233c560ut80zbvojmc7fhw | eia-commodity | diesel-us-spot:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-13 | 2014-01-13 | 2.925000 |
| cms231xlb0n0x0zbvrq6x7xko | eia-commodity | heating-oil-us-spot:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-13 | 2014-01-13 | 2.947000 |
| cms22z41a07i30zbv59pzxl77 | eia-commodity | propane:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-13 | 2014-01-13 | 1.269000 |
| cms10egkq0d3a0z7ho7j7hn9e | fred-commodity | crude-oil-brent:2014-01-13 | 2014-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-13 | 2014-01-13 | 108.020000 |
| cms22xvgg00i60zbvhslxdgy2 | eia-commodity | gasoline-us-retail:2014-01-13 | 2014-01-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-13 | 2014-01-13 | 3.406000 |
| cms230j130f8k0zbv2edvar20 | eia-commodity | gasoline-us-spot:2014-01-13 | 2014-01-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-13 | 2014-01-13 | 2.643000 |