Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkru000k0zd1rw4g3vrwpcps-commoditylithium:2014M012014-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M012014-01-0166925.973963
cms10fjfq0lgx0z7h7cbk1u22fred-commodityuranium:2014M012014-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M012014-01-0135.214989
cms22xpp400sc0zd1k1hu7g14pcps-commoditypalladium:2014M012014-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M012014-01-01733.347826
cms22yrhn07210zqeo5snjnrjwb-pink-sheetcoffee-robusta:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M012014-01-011.930000
cms232cs80qxn0zqe0moq8f23wb-pink-sheetsawnwood-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M012014-01-01789.300000
cms2318bu0ko30zqedzo9e3pzwb-pink-sheetorange:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M012014-01-010.750000
cms22y9wi04aj0zqep5kcxx8uwb-pink-sheetnatural-gas-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M012014-01-0111.590000
cms233kz80xpy0zqevbl3535gwb-pink-sheetiron-ore-cfr-spot:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M012014-01-01128.100000
cms233t1n0yya0zqegvas38abwb-pink-sheetlead:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M012014-01-012143.000000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms231z9a0oup0zqeilyzdiqtwb-pink-sheetsugar-world:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M012014-01-010.340000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms22zl560bmd0zqe7qzkmid0wb-pink-sheetgroundnut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M012014-01-011561.000000
cms22xmuw00c30zd12i5bmt44pcps-commoditycobalt:2014M012014-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M012014-01-0128134.568182
cms2345aq10ss0zqezd4f04uowb-pink-sheetzinc:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M012014-01-012037.000000
cms22yndr06fv0zqe0cunk8imwb-pink-sheetcoffee-arabica:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M012014-01-012.930000
cms2338r10vvg0zqekgd539yrwb-pink-sheeturea:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M012014-01-01330.000000
cms233x3w0zkg0zqe9qwuv8spwb-pink-sheettin:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M012014-01-0122064.000000
cms232tc40th50zqer6qqxjvzwb-pink-sheetrubber-rss3:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M012014-01-012.340000
cms23498d11ey0zqegl3q3pvkwb-pink-sheetgold:2014M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M012014-01-011244.000000
cms22y28p03270zqe4tlo7vdvwb-pink-sheetcoal-south-african:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M012014-01-0182.900000
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms2330pu0un40zqe6xyv4v3swb-pink-sheetdap:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M012014-01-01403.400000
cms233gso0x3s0zqei73on8eswb-pink-sheetaluminum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M012014-01-011727.000000
cms22zh2t0b070zqe45z1ymlswb-pink-sheetfish-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M012014-01-011536.000000
cms230j2g0f8r0zbvclszhfbieia-commoditygasoline-us-spot:2014-01-022014-01-02dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022014-01-022.718000
cms23420x0ypu0zbv7atyshlleia-commodityjet-fuel-us-spot:2014-01-022014-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.935000
cms22z42q07ia0zbv0r0per7geia-commoditypropane:2014-01-022014-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-022014-01-021.253000
cms10f7q50itq0z7hu2ckoi49fred-commoditynatural-gas-us:2014-01-022014-01-02dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-022014-01-024.320000
cms233c6o0utf0zbvidshjx2oeia-commoditydiesel-us-spot:2014-01-022014-01-02dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.918000
cms10dflw05g90z7h6lrv63j5fred-commoditycrude-oil-wti:2014-01-022014-01-02dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-022014-01-0295.140000
cms231xmp0n140zbvrfadhhixeia-commodityheating-oil-us-spot:2014-01-022014-01-02dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-022014-01-023.003000
cms10egjx0d330z7hiqupzzn4fred-commoditycrude-oil-brent:2014-01-022014-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-022014-01-02107.940000
cms10f7qa0itr0z7hfau4v2yyfred-commoditynatural-gas-us:2014-01-032014-01-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-032014-01-034.390000
cms22ybx1035f0zbvpq5w0sheeia-commoditycrude-stocks-us:2014-01-032014-01-03dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-032014-01-03326737.000000
cms230j2a0f8q0zbvv6okp83zeia-commoditygasoline-us-spot:2014-01-032014-01-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-032014-01-032.671000
cms10egk10d340z7hgox5fomafred-commoditycrude-oil-brent:2014-01-032014-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-032014-01-03106.570000
cms233c6e0ute0zbvyw3hp9hkeia-commoditydiesel-us-spot:2014-01-032014-01-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-032014-01-032.875000
cms22z42k07i90zbvjgysq3u8eia-commoditypropane:2014-01-032014-01-03dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-032014-01-031.225000
cms23420s0ypt0zbvvrh5c0y4eia-commodityjet-fuel-us-spot:2014-01-032014-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:15cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-032014-01-032.892000
cms231xmh0n130zbvdvsbyi3veia-commodityheating-oil-us-spot:2014-01-032014-01-03dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-032014-01-032.967000
cms10dfm105ga0z7hf76e7ptzfred-commoditycrude-oil-wti:2014-01-032014-01-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-032014-01-0393.660000
cms22zylb0c680zbv2oa6gevreia-commoditypropane-stocks-us:2014-01-032014-01-03dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-032014-01-0342433.000000
cms22yn4304wy0zbvc73rkj4heia-commoditynatural-gas-storage-us:2014-01-032014-01-03dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-032014-01-032817.000000
cms10dfm505gb0z7h13we55q7fred-commoditycrude-oil-wti:2014-01-062014-01-06dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-062014-01-0693.120000
cms231xmb0n120zbv6uqmh22ieia-commodityheating-oil-us-spot:2014-01-062014-01-06dayperiod2026-10-16 09:33:342026-07-27 02:39:36cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-062014-01-062.972000
cms22y3q301ui0zbvjbvqkisteia-commoditydiesel-us-retail:2014-01-062014-01-06dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-01-062014-01-063.910000
cms10egk50d350z7hkvjb59wufred-commoditycrude-oil-brent:2014-01-062014-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-062014-01-06106.710000
cms230j240f8p0zbvwv02vagoeia-commoditygasoline-us-spot:2014-01-062014-01-06dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-062014-01-062.678000
131,628건 중 90,651–90,700← 이전1814 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬