Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xmuw00c30zd12i5bmt44pcps-commoditycobalt:2014M012014-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M012014-01-0128134.568182
cms233cp20whm0zqe3tr5gqgpwb-pink-sheetpotassium-chloride:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M012014-01-01395.000000
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms234d8m12140zqex93t4ydswb-pink-sheetplatinum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M012014-01-011421.000000
cms2334po0v9a0zqedcrnrdrdwb-pink-sheettsp:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M012014-01-01333.000000
cms22zh2t0b070zqe45z1ymlswb-pink-sheetfish-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M012014-01-011536.000000
cms230hv00glw0zqe58eoelvkwb-pink-sheetsorghum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M012014-01-01210.200000
cms22zl560bmd0zqe7qzkmid0wb-pink-sheetgroundnut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M012014-01-011561.000000
cms232pd50suz0zqeg6vjbzodwb-pink-sheetrubber-tsr20:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M012014-01-012.140000
cms22zv0q0d4v0zqerfhadev3wb-pink-sheetsoybeans:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M012014-01-01566.000000
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms2302yt0ed70zqe2kmq3khdwb-pink-sheetsoybean-meal:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M012014-01-01540.000000
cms231r4x0nmd0zqed0xzdxl9wb-pink-sheetsugar-eu:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M012014-01-010.440000
cms22zyz50dr10zqekpajytvuwb-pink-sheetsoybean-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M012014-01-01942.000000
cms22zr2d0cip0zqeinzderpvwb-pink-sheetpalm-kernel-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M012014-01-011159.000000
cms233kz80xpy0zqevbl3535gwb-pink-sheetiron-ore-cfr-spot:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M012014-01-01128.100000
cms231z9a0oup0zqeilyzdiqtwb-pink-sheetsugar-world:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M012014-01-010.340000
cms233gso0x3s0zqei73on8eswb-pink-sheetaluminum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M012014-01-011727.000000
cms22yrhn07210zqeo5snjnrjwb-pink-sheetcoffee-robusta:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M012014-01-011.930000
cms231c910la90zqenwtjv7bbwb-pink-sheetbeef:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M012014-01-014.180000
cms2338r10vvg0zqekgd539yrwb-pink-sheeturea:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M012014-01-01330.000000
cms23498d11ey0zqegl3q3pvkwb-pink-sheetgold:2014M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2014M012014-01-011244.000000
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms2345aq10ss0zqezd4f04uowb-pink-sheetzinc:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M012014-01-012037.000000
cms232tc40th50zqer6qqxjvzwb-pink-sheetrubber-rss3:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M012014-01-012.340000
cms233x3w0zkg0zqe9qwuv8spwb-pink-sheettin:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M012014-01-0122064.000000
cms232akz0qlt0zqeu2s2b5wfwb-pink-sheetlogs-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M012014-01-01286.600000
cms2326lg0pzn0zqe1w7hlrxhwb-pink-sheetlogs-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M012014-01-01476.800000
cms232x7a0u3b0zqe74ozszi8wb-pink-sheetphosphate-rock:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M012014-01-0197.500000
cms232nrl0slt0zqezuyze1qywb-pink-sheetcotton-a-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M012014-01-012.010000
cms22xnp600gt0zd1tc1z6rktpcps-commodityrare-earth-elements:2014M012014-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M012014-01-014077.344048
cms2305wy0etc0zqed90xtxyywb-pink-sheetsunflower-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M012014-01-01952.000000
cms2304hg0elc0zqe27d87hvcwb-pink-sheetrapeseed-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M012014-01-01948.000000
cms231ncl0n130zqefs9580mpwb-pink-sheetshrimps-mexican:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M012014-01-0116.930000
cms231jbs0mex0zqe02hyjclcwb-pink-sheetlamb:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M012014-01-018.190000
cms22yzea08ad0zqenkkvzf29wb-pink-sheettea-colombo:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M012014-01-013.900000
cms230lju0h640zqe1i9bczrowb-pink-sheetrice-thai-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M012014-01-01450.000000
cms2310jt0jfr0zqesmmkvenrwb-pink-sheetbanana-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M012014-01-010.990000
cms22xwm602570zqexl9xnbhwwb-pink-sheetcrude-oil-wti:2014M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M012014-01-0194.900000
cms22zp6q0c8j0zqe7wvblh4dwb-pink-sheetpalm-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M012014-01-01863.000000
cms22yvgk07o70zqen3jmazfqwb-pink-sheettea-avg-3-auctions:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M012014-01-012.870000
cms22xztx02o10zqengwjfy7awb-pink-sheetcoal-australian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M012014-01-0181.600000
cms22xu4601qd0zqelah6okv9wb-pink-sheetcrude-oil-dubai:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M012014-01-01104.000000
cms230qdv0hww0zqeb19ooxvtwb-pink-sheetrice-thai-a-1:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M012014-01-01405.000000
cms230drz0fzq0zqez2tmzgguwb-pink-sheetmaize:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M012014-01-01198.100000
cms22z3aw08wj0zqe1eja77eswb-pink-sheettea-kolkata:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M012014-01-012.160000
cms231g330lwf0zqe4tn1ezaswb-pink-sheetchicken:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M012014-01-012.110000
cms230yoe0j5x0zqekns7e9ixwb-pink-sheetwheat-us-hrw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M012014-01-01275.600000
cms22yflc057j0zqeqyxl4zzwwb-pink-sheetnatural-gas-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M012014-01-01123.500000
131,628건 중 90,601–90,650← 이전1813 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬