홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233c7n0utl0zbvmy5i91m6 | eia-commodity | diesel-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 2.973000 |
| cms23421y0yq00zbv6lb63stb | eia-commodity | jet-fuel-us-spot:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 3.006000 |
| cms22xvgy00i90zbvm4gud6eg | eia-commodity | gasoline-us-retail:2013-12-23 | 2013-12-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-23 | 2013-12-23 | 3.351000 |
| cms10f7pg0itk0z7hzsnfwa33 | fred-commodity | natural-gas-us:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-23 | 2013-12-23 | 4.520000 |
| cms22z43r07if0zbvxkoai99q | eia-commodity | propane:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 1.264000 |
| cms10dfkw05g30z7h5nzid62o | fred-commodity | crude-oil-wti:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-23 | 2013-12-23 | 98.620000 |
| cms10dfl305g40z7hyb2t1ut1 | fred-commodity | crude-oil-wti:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-24 | 2013-12-24 | 98.870000 |
| cms10f7pk0itl0z7hj9ob7brk | fred-commodity | natural-gas-us:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-24 | 2013-12-24 | 4.520000 |
| cms231xnp0n190zbvxp02tb5v | eia-commodity | heating-oil-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 3.081000 |
| cms10egj20d2y0z7hjqvefwv6 | fred-commodity | crude-oil-brent:2013-12-24 | 2013-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-24 | 2013-12-24 | 111.570000 |
| cms22z43i07ie0zbvs9gmarx2 | eia-commodity | propane:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 1.260000 |
| cms23421s0ypz0zbvrrz8qgx5 | eia-commodity | jet-fuel-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 3.023000 |
| cms233c7g0utk0zbv1ry8u1he | eia-commodity | diesel-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 2.995000 |
| cms230j3h0f8w0zbvcgqptcrw | eia-commodity | gasoline-us-spot:2013-12-24 | 2013-12-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-24 | 2013-12-24 | 2.831000 |
| cms230j380f8v0zbvkyqk41zv | eia-commodity | gasoline-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 2.836000 |
| cms233c7b0utj0zbvu1infw32 | eia-commodity | diesel-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.012000 |
| cms23421l0ypy0zbvbg7u9t7c | eia-commodity | jet-fuel-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.034000 |
| cms10egjb0d2z0z7hipyhcie1 | fred-commodity | crude-oil-brent:2013-12-26 | 2013-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-26 | 2013-12-26 | 111.650000 |
| cms10f7pn0itm0z7hqpefgd7e | fred-commodity | natural-gas-us:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-26 | 2013-12-26 | 4.400000 |
| cms10dfl705g50z7h20z3fqke | fred-commodity | crude-oil-wti:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-26 | 2013-12-26 | 99.180000 |
| cms231xnh0n180zbva0df133a | eia-commodity | heating-oil-us-spot:2013-12-26 | 2013-12-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-26 | 2013-12-26 | 3.098000 |
| cms231xna0n170zbv40cx5bvo | eia-commodity | heating-oil-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.124000 |
| cms22z43b07id0zbvffls91af | eia-commodity | propane:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 1.260000 |
| cms22zylh0c690zbvvjsfu9uf | eia-commodity | propane-stocks-us:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-27 | 2013-12-27 | 45901.000000 |
| cms22ybx7035g0zbv5osdwp4b | eia-commodity | crude-stocks-us:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-27 | 2013-12-27 | 330695.000000 |
| cms10egji0d300z7hcz0utb2x | fred-commodity | crude-oil-brent:2013-12-27 | 2013-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-27 | 2013-12-27 | 112.060000 |
| cms10dfle05g60z7h5qpuq449 | fred-commodity | crude-oil-wti:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-27 | 2013-12-27 | 99.940000 |
| cms233c750uti0zbvhvom17su | eia-commodity | diesel-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.039000 |
| cms23421g0ypx0zbvohgerslv | eia-commodity | jet-fuel-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 3.036000 |
| cms230j320f8u0zbv1mqrjaa4 | eia-commodity | gasoline-us-spot:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-27 | 2013-12-27 | 2.832000 |
| cms22yn4804wz0zbvluwc1bxy | eia-commodity | natural-gas-storage-us:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-27 | 2013-12-27 | 2975.000000 |
| cms10f7pr0itn0z7hp7k3nhe0 | fred-commodity | natural-gas-us:2013-12-27 | 2013-12-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-27 | 2013-12-27 | 4.340000 |
| cms10dflk05g70z7hnnfsnqjz | fred-commodity | crude-oil-wti:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-30 | 2013-12-30 | 98.900000 |
| cms22xvgr00i80zbvxmfpbu75 | eia-commodity | gasoline-us-retail:2013-12-30 | 2013-12-30 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-30 | 2013-12-30 | 3.409000 |
| cms10f7pu0ito0z7h2yzi3qte | fred-commodity | natural-gas-us:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-30 | 2013-12-30 | 4.410000 |
| cms22z43507ic0zbvu3tbldj3 | eia-commodity | propane:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 1.274000 |
| cms22y3q901uj0zbvmq659kk8 | eia-commodity | diesel-us-retail:2013-12-30 | 2013-12-30 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-30 | 2013-12-30 | 3.903000 |
| cms230j2w0f8t0zbvhi3y9bsp | eia-commodity | gasoline-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 2.813000 |
| cms231xn30n160zbvu5f1hj41 | eia-commodity | heating-oil-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 3.088000 |
| cms233c6z0uth0zbvkjjy3jf0 | eia-commodity | diesel-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 2.975000 |
| cms23421b0ypw0zbv3gezooo2 | eia-commodity | jet-fuel-us-spot:2013-12-30 | 2013-12-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-30 | 2013-12-30 | 3.000000 |
| cms10egjn0d310z7hs0bwyuye | fred-commodity | crude-oil-brent:2013-12-30 | 2013-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-30 | 2013-12-30 | 110.470000 |
| cms10egjt0d320z7h2i60wboc | fred-commodity | crude-oil-brent:2013-12-31 | 2013-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-31 | 2013-12-31 | 109.950000 |
| cms10f7pz0itp0z7h7srgkbmt | fred-commodity | natural-gas-us:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-31 | 2013-12-31 | 4.310000 |
| cms233c6v0utg0zbvd6cux7lk | eia-commodity | diesel-us-spot:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-31 | 2013-12-31 | 2.997000 |
| cms2342140ypv0zbv8n7epuz9 | eia-commodity | jet-fuel-us-spot:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:15 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-31 | 2013-12-31 | 3.014000 |
| cms230j2n0f8s0zbvq7b856wr | eia-commodity | gasoline-us-spot:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-31 | 2013-12-31 | 2.812000 |
| cms10dflq05g80z7h29pay3ve | fred-commodity | crude-oil-wti:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-31 | 2013-12-31 | 98.170000 |
| cms22z42x07ib0zbvv37bmq3v | eia-commodity | propane:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-31 | 2013-12-31 | 1.265000 |
| cms231xmu0n150zbvx3z2sn9n | eia-commodity | heating-oil-us-spot:2013-12-31 | 2013-12-31 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:36 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-31 | 2013-12-31 | 3.082000 |