홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eghs0d2r0z7hjk8a6xx5 | fred-commodity | crude-oil-brent:2013-12-13 | 2013-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-13 | 2013-12-13 | 108.080000 |
| cms230j4n0f920zbv2uzt0y0v | eia-commodity | gasoline-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.650000 |
| cms10eghx0d2s0z7h9dxtwjgl | fred-commodity | crude-oil-brent:2013-12-16 | 2013-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-16 | 2013-12-16 | 110.300000 |
| cms231xoy0n1f0zbva6ut34s2 | eia-commodity | heating-oil-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.969000 |
| cms22z44u07ik0zbvtpbag4zi | eia-commodity | propane:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 1.305000 |
| cms10f7oz0itf0z7hzqbhpemy | fred-commodity | natural-gas-us:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-16 | 2013-12-16 | 4.210000 |
| cms10dfk205fy0z7hik0hvq3f | fred-commodity | crude-oil-wti:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-16 | 2013-12-16 | 97.180000 |
| cms22y3ql01ul0zbvf5nj3tlo | eia-commodity | diesel-us-retail:2013-12-16 | 2013-12-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-16 | 2013-12-16 | 3.871000 |
| cms22xvh400ia0zbvc5c4txgd | eia-commodity | gasoline-us-retail:2013-12-16 | 2013-12-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-16 | 2013-12-16 | 3.321000 |
| cms233c8g0utq0zbvd8d4m0h6 | eia-commodity | diesel-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.906000 |
| cms23422s0yq50zbvv27evbgf | eia-commodity | jet-fuel-us-spot:2013-12-16 | 2013-12-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-16 | 2013-12-16 | 2.889000 |
| cms231xoq0n1e0zbvrt78169u | eia-commodity | heating-oil-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.944000 |
| cms233c8b0utp0zbvtczvxe40 | eia-commodity | diesel-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.886000 |
| cms23422n0yq40zbv6cd14z6s | eia-commodity | jet-fuel-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.871000 |
| cms10dfk805fz0z7hf956rfum | fred-commodity | crude-oil-wti:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-17 | 2013-12-17 | 96.990000 |
| cms230j4g0f910zbv791fm2pk | eia-commodity | gasoline-us-spot:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 2.653000 |
| cms10egi20d2t0z7hw60wxiwo | fred-commodity | crude-oil-brent:2013-12-17 | 2013-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-17 | 2013-12-17 | 108.910000 |
| cms10f7p20itg0z7hc41jvgyf | fred-commodity | natural-gas-us:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-17 | 2013-12-17 | 4.200000 |
| cms22z44l07ij0zbvdgtj7vde | eia-commodity | propane:2013-12-17 | 2013-12-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-17 | 2013-12-17 | 1.294000 |
| cms10f7p50ith0z7h2xsh672q | fred-commodity | natural-gas-us:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-18 | 2013-12-18 | 4.250000 |
| cms233c840uto0zbvnrxinzjl | eia-commodity | diesel-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.910000 |
| cms231xok0n1d0zbv9vg4devc | eia-commodity | heating-oil-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.990000 |
| cms23422h0yq30zbv74kuna5w | eia-commodity | jet-fuel-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.927000 |
| cms22z44c07ii0zbvvgkayy1i | eia-commodity | propane:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 1.290000 |
| cms10egi90d2u0z7hmvn2y29e | fred-commodity | crude-oil-brent:2013-12-18 | 2013-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-18 | 2013-12-18 | 109.560000 |
| cms230j4a0f900zbvffhnkxqf | eia-commodity | gasoline-us-spot:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-18 | 2013-12-18 | 2.704000 |
| cms10dfke05g00z7hdjntuezw | fred-commodity | crude-oil-wti:2013-12-18 | 2013-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-18 | 2013-12-18 | 97.590000 |
| cms10dfkk05g10z7h5yqf7wvs | fred-commodity | crude-oil-wti:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-19 | 2013-12-19 | 98.400000 |
| cms230j450f8z0zbvgfuo55o5 | eia-commodity | gasoline-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 2.759000 |
| cms10egig0d2v0z7hvowwro3y | fred-commodity | crude-oil-brent:2013-12-19 | 2013-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-19 | 2013-12-19 | 110.780000 |
| cms10f7p90iti0z7h57iucccu | fred-commodity | natural-gas-us:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-19 | 2013-12-19 | 4.250000 |
| cms22z44307ih0zbvkzvuj5is | eia-commodity | propane:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 1.255000 |
| cms231xoc0n1c0zbv4gf0ge4b | eia-commodity | heating-oil-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 3.028000 |
| cms233c7y0utn0zbv6vgcwdl0 | eia-commodity | diesel-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 2.938000 |
| cms23422a0yq20zbvktfs3q94 | eia-commodity | jet-fuel-us-spot:2013-12-19 | 2013-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-19 | 2013-12-19 | 2.955000 |
| cms231xo40n1b0zbvn9dls8o7 | eia-commodity | heating-oil-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 3.068000 |
| cms22ybxd035h0zbvfzb0xhbj | eia-commodity | crude-stocks-us:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-20 | 2013-12-20 | 337702.000000 |
| cms2342240yq10zbvs6tylw9g | eia-commodity | jet-fuel-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 3.000000 |
| cms233c7t0utm0zbvibpxljar | eia-commodity | diesel-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 2.983000 |
| cms22z43x07ig0zbv51zdby1m | eia-commodity | propane:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 1.264000 |
| cms230j3u0f8y0zbvftxrmkct | eia-commodity | gasoline-us-spot:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-20 | 2013-12-20 | 2.805000 |
| cms10egip0d2w0z7hbbgo944c | fred-commodity | crude-oil-brent:2013-12-20 | 2013-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-20 | 2013-12-20 | 112.150000 |
| cms10dfkq05g20z7hfi3von5r | fred-commodity | crude-oil-wti:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-20 | 2013-12-20 | 99.110000 |
| cms22zyln0c6a0zbvyqn52ykj | eia-commodity | propane-stocks-us:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-20 | 2013-12-20 | 47442.000000 |
| cms10f7pd0itj0z7hnl5syg2w | fred-commodity | natural-gas-us:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-20 | 2013-12-20 | 4.350000 |
| cms22yn4f04x00zbvzo1cgiw3 | eia-commodity | natural-gas-storage-us:2013-12-20 | 2013-12-20 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-20 | 2013-12-20 | 3071.000000 |
| cms22z43r07if0zbvxkoai99q | eia-commodity | propane:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-23 | 2013-12-23 | 1.264000 |
| cms10f7pg0itk0z7hzsnfwa33 | fred-commodity | natural-gas-us:2013-12-23 | 2013-12-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-23 | 2013-12-23 | 4.520000 |
| cms22xvgy00i90zbvm4gud6eg | eia-commodity | gasoline-us-retail:2013-12-23 | 2013-12-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-23 | 2013-12-23 | 3.351000 |
| cms22y3qe01uk0zbv9t67icpy | eia-commodity | diesel-us-retail:2013-12-23 | 2013-12-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-23 | 2013-12-23 | 3.873000 |