홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23423z0yqb0zbvr9d9wajv | eia-commodity | jet-fuel-us-spot:2013-12-06 | 2013-12-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-06 | 2013-12-06 | 2.948000 |
| cms22z46107iq0zbvkizju30s | eia-commodity | propane:2013-12-06 | 2013-12-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-06 | 2013-12-06 | 1.269000 |
| cms22ybxs035j0zbve5xwka7w | eia-commodity | crude-stocks-us:2013-12-06 | 2013-12-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-06 | 2013-12-06 | 345374.000000 |
| cms22yn4r04x20zbv5dvr5qmf | eia-commodity | natural-gas-storage-us:2013-12-06 | 2013-12-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-06 | 2013-12-06 | 3533.000000 |
| cms10f7o40it90z7h8zz7nqs4 | fred-commodity | natural-gas-us:2013-12-06 | 2013-12-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-06 | 2013-12-06 | 4.150000 |
| cms10egh00d2m0z7heizaj6gs | fred-commodity | crude-oil-brent:2013-12-06 | 2013-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-06 | 2013-12-06 | 111.500000 |
| cms10egh60d2n0z7htorbz7tx | fred-commodity | crude-oil-brent:2013-12-09 | 2013-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-09 | 2013-12-09 | 110.070000 |
| cms22xvha00ib0zbv60cdt2pk | eia-commodity | gasoline-us-retail:2013-12-09 | 2013-12-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-12-09 | 2013-12-09 | 3.350000 |
| cms10f7oa0ita0z7hl80d2o1u | fred-commodity | natural-gas-us:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-09 | 2013-12-09 | 4.240000 |
| cms230j5h0f970zbvx9r2d7vg | eia-commodity | gasoline-us-spot:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-09 | 2013-12-09 | 2.677000 |
| cms231xpy0n1k0zbvc4yyzbb3 | eia-commodity | heating-oil-us-spot:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-09 | 2013-12-09 | 2.998000 |
| cms10dfj705ft0z7h02056tlv | fred-commodity | crude-oil-wti:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-09 | 2013-12-09 | 97.100000 |
| cms233c9a0utv0zbv9z3e8yuo | eia-commodity | diesel-us-spot:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-09 | 2013-12-09 | 2.921000 |
| cms23423q0yqa0zbvc00ittx4 | eia-commodity | jet-fuel-us-spot:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-09 | 2013-12-09 | 2.913000 |
| cms22y3qr01um0zbv1yhv5byi | eia-commodity | diesel-us-retail:2013-12-09 | 2013-12-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-12-09 | 2013-12-09 | 3.879000 |
| cms22z45v07ip0zbvpoxdxgou | eia-commodity | propane:2013-12-09 | 2013-12-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-09 | 2013-12-09 | 1.301000 |
| cms22z45p07io0zbvuggd9yc0 | eia-commodity | propane:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-10 | 2013-12-10 | 1.314000 |
| cms10dfjd05fu0z7h0iawoame | fred-commodity | crude-oil-wti:2013-12-10 | 2013-12-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:48 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-10 | 2013-12-10 | 98.320000 |
| cms10f7og0itb0z7h06wksjl5 | fred-commodity | natural-gas-us:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-10 | 2013-12-10 | 4.240000 |
| cms10eghb0d2o0z7hq4nl7n1l | fred-commodity | crude-oil-brent:2013-12-10 | 2013-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-10 | 2013-12-10 | 108.910000 |
| cms233c940utu0zbvvufthcsx | eia-commodity | diesel-us-spot:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-10 | 2013-12-10 | 2.935000 |
| cms231xpq0n1j0zbvzqnhdt51 | eia-commodity | heating-oil-us-spot:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-10 | 2013-12-10 | 3.012000 |
| cms23423h0yq90zbvjxalyg9g | eia-commodity | jet-fuel-us-spot:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-10 | 2013-12-10 | 2.927000 |
| cms230j5b0f960zbvl0bnqpgw | eia-commodity | gasoline-us-spot:2013-12-10 | 2013-12-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-10 | 2013-12-10 | 2.698000 |
| cms230j550f950zbv6shzmkt8 | eia-commodity | gasoline-us-spot:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-11 | 2013-12-11 | 2.670000 |
| cms233c8z0utt0zbvo3vhwl0j | eia-commodity | diesel-us-spot:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-11 | 2013-12-11 | 2.935000 |
| cms231xpi0n1i0zbvx80x37ls | eia-commodity | heating-oil-us-spot:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-11 | 2013-12-11 | 3.003000 |
| cms23423b0yq80zbvexbhbdbu | eia-commodity | jet-fuel-us-spot:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-11 | 2013-12-11 | 2.935000 |
| cms10dfjj05fv0z7hryo7wag1 | fred-commodity | crude-oil-wti:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-11 | 2013-12-11 | 97.250000 |
| cms10f7om0itc0z7he27vfnj2 | fred-commodity | natural-gas-us:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-11 | 2013-12-11 | 4.240000 |
| cms22z45k07in0zbv04q83yoa | eia-commodity | propane:2013-12-11 | 2013-12-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-11 | 2013-12-11 | 1.311000 |
| cms10eghg0d2p0z7hh2bamka9 | fred-commodity | crude-oil-brent:2013-12-11 | 2013-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-11 | 2013-12-11 | 109.470000 |
| cms10eghl0d2q0z7haf041xcw | fred-commodity | crude-oil-brent:2013-12-12 | 2013-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-12 | 2013-12-12 | 108.990000 |
| cms231xpc0n1h0zbvn7lqp5kv | eia-commodity | heating-oil-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.963000 |
| cms10dfjq05fw0z7h5k5x2h30 | fred-commodity | crude-oil-wti:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-12 | 2013-12-12 | 97.210000 |
| cms233c8s0uts0zbv3j480fq0 | eia-commodity | diesel-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.893000 |
| cms2342350yq70zbvrkwtm8r5 | eia-commodity | jet-fuel-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.893000 |
| cms230j4z0f940zbvwyu07pkd | eia-commodity | gasoline-us-spot:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 2.643000 |
| cms22z45b07im0zbvoj23bv5g | eia-commodity | propane:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-12 | 2013-12-12 | 1.314000 |
| cms10f7or0itd0z7hu004cnpd | fred-commodity | natural-gas-us:2013-12-12 | 2013-12-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-12 | 2013-12-12 | 4.400000 |
| cms10f7ov0ite0z7hkjpvchtx | fred-commodity | natural-gas-us:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-12-13 | 2013-12-13 | 4.440000 |
| cms22z45207il0zbvewsw2zi5 | eia-commodity | propane:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 1.306000 |
| cms22ybxj035i0zbvabhqsgji | eia-commodity | crude-stocks-us:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-13 | 2013-12-13 | 342433.000000 |
| cms22yn4k04x10zbvw49u7rsu | eia-commodity | natural-gas-storage-us:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-12-13 | 2013-12-13 | 3248.000000 |
| cms231xp40n1g0zbv2zaea7cs | eia-commodity | heating-oil-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.956000 |
| cms10eghs0d2r0z7hjk8a6xx5 | fred-commodity | crude-oil-brent:2013-12-13 | 2013-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-12-13 | 2013-12-13 | 108.080000 |
| cms230j4t0f930zbv8owai8pd | eia-commodity | gasoline-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.639000 |
| cms23422z0yq60zbvq8chy5x7 | eia-commodity | jet-fuel-us-spot:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-12-13 | 2013-12-13 | 2.878000 |
| cms22zylt0c6b0zbvzftuguef | eia-commodity | propane-stocks-us:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-12-13 | 2013-12-13 | 49958.000000 |
| cms10dfjw05fx0z7hw55ar9n3 | fred-commodity | crude-oil-wti:2013-12-13 | 2013-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-12-13 | 2013-12-13 | 96.270000 |