Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234etp12a40zqeaamo62k4wb-pink-sheetsilver:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M071974-07-014.400000
cms22yt2607b10zqexhok60hdwb-pink-sheettea-avg-3-auctions:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M071974-07-011.310000
cms232uw20tq50zqexg8ccr66wb-pink-sheetphosphate-rock:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M071974-07-0163.000000
cms233yol0ztg0zqej4ssb866wb-pink-sheetnickel:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M071974-07-014079.000000
cms22xk6e004v0zqezok7sb8pwb-pink-sheetcrude-oil-average:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M071974-07-0110.000000
cms22xxl902av0zqef6fl4v1lwb-pink-sheetcoal-australian:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M071974-07-0116.900000
cms232uw80tq60zqe100dc2gfwb-pink-sheetphosphate-rock:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M081974-08-0163.000000
cms233yor0zth0zqejpclv01nwb-pink-sheetnickel:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M081974-08-014079.000000
cms22yt2c07b20zqetqrk5jumwb-pink-sheettea-avg-3-auctions:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M081974-08-011.180000
cms234etu12a50zqee82y5i9qwb-pink-sheetsilver:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M081974-08-014.400000
cms22y7mv03xe0zqe4r349svqwb-pink-sheetnatural-gas-europe:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M081974-08-011.730000
cms23125k0jos0zqezfae5sagwb-pink-sheetbanana-us:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M081974-08-010.190000
cms22xxlf02aw0zqe6y4htfgawb-pink-sheetcoal-australian:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M081974-08-0116.900000
cms22xk6j004w0zqejmxu378mwb-pink-sheetcrude-oil-average:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M081974-08-0110.000000
cms231h0g0m1s0zqen9bhjcrswb-pink-sheetlamb:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M081974-08-011.300000
cms22xo1y00r20zqetllu1hfowb-pink-sheetcrude-oil-brent:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M081974-08-0110.000000
cms232eg00r6o0zqecjj73v93wb-pink-sheetsawnwood-malaysian:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M081974-08-01245.000000
cms230wba0iss0zqepffy11pbwb-pink-sheetwheat-us-hrw:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M081974-08-01167.600000
cms231dtm0lja0zqej1dd7oqpwb-pink-sheetchicken:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M081974-08-010.560000
cms233acv0w4h0zqenp8lakqswb-pink-sheetpotassium-chloride:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M081974-08-0162.000000
cms233ikj0xct0zqe2s7uw9rkwb-pink-sheetiron-ore-cfr-spot:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M081974-08-0113.400000
cms231osi0n980zqe89wy9qewwb-pink-sheetsugar-eu:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M081974-08-010.190000
cms22y3s703b80zqemyjne3frwb-pink-sheetnatural-gas-us:1974M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M081974-08-010.290000
cms2300on0e020zqe7e78h6aewb-pink-sheetsoybean-meal:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M081974-08-01197.000000
cms231sqt0nve0zqetcei1ar3wb-pink-sheetsugar-us:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M081974-08-010.720000
cms22yl2z062q0zqes1tu0zxtwb-pink-sheetcoffee-arabica:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M081974-08-011.380000
cms2324970pmi0zqe6wvivjgbwb-pink-sheetlogs-cameroon:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M081974-08-01120.400000
cms22yx2h07x80zqet951ymsfwb-pink-sheettea-colombo:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M081974-08-010.970000
cms230j800gsz0zqejnfg0dg2wb-pink-sheetrice-thai-5:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M081974-08-01496.500000
cms232qyc0t400zqeiyp7rewqwb-pink-sheetrubber-rss3:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M081974-08-010.680000
cms230fi50g8r0zqe9vb2q12cwb-pink-sheetsorghum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M081974-08-01127.900000
cms2332cn0uw50zqe52s4dc0owb-pink-sheettsp:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M081974-08-01337.000000
cms22z4yq095k0zqe1jhs2pgiwb-pink-sheettea-mombasa:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M081974-08-011.140000
cms2307ks0f2d0zqevh7dqv6fwb-pink-sheetbarley:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M081974-08-0165.500000
cms232ycz0u9z0zqe6dhuykikwb-pink-sheetdap:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M081974-08-01365.000000
cms22xrtq01d80zqeg8uscgdkwb-pink-sheetcrude-oil-dubai:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M081974-08-0110.000000
cms22yh5w05gk0zqeckmn4xxuwb-pink-sheetcocoa:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M081974-08-011.560000
cms2320vr0p3q0zqebinx2jr1wb-pink-sheettobacco-us-import-u-v:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M081974-08-011555.000000
cms2319xq0kx40zqeogujxn9ewb-pink-sheetbeef:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M081974-08-011.610000
cms22zspa0crq0zqe0y2xe2cswb-pink-sheetsoybeans:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M081974-08-01320.000000
cms22yp1206ow0zqe6gtv9rvhwb-pink-sheetcoffee-robusta:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M081974-08-011.230000
cms22zip50b980zqeiz2d2j95wb-pink-sheetgroundnut-oil:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M081974-08-011085.000000
cms233mlh0xyz0zqe1alqkmk4wb-pink-sheetcopper:1974M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M081974-08-011803.000000
cms231ws30ohk0zqe9dqs3tn9wb-pink-sheetsugar-world:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M081974-08-010.680000
cms233uoh0z7b0zqe72ansbdzwb-pink-sheettin:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M081974-08-018788.000000
cms233ec10wqn0zqekjhx3ft0wb-pink-sheetaluminum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M081974-08-01849.000000
cms232lh60s8o0zqet6c92577wb-pink-sheetcotton-a-index:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M081974-08-011.330000
cms23162n0kay0zqehc50ykp3wb-pink-sheetorange:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M081974-08-010.200000
cms22z8vq09rq0zqehdmcb1x5wb-pink-sheetcoconut-oil:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M081974-08-011053.000000
cms230bct0fml0zqezcfyzfsewb-pink-sheetmaize:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M081974-08-01145.800000
131,072건 중 9,001–9,050← 이전181 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬