Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231c8w0la80zqe65al50o2wb-pink-sheetbeef:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M122013-12-014.180000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms22zh2o0b060zqerw2oaznawb-pink-sheetfish-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M122013-12-011552.000000
cms231jbm0mew0zqe7evmawg8wb-pink-sheetlamb:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M122013-12-017.770000
cms231nce0n120zqer6ya465dwb-pink-sheetshrimps-mexican:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M122013-12-0116.870000
cms23498811ex0zqevw2nvmo3wb-pink-sheetgold:2013M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M122013-12-011222.000000
cms233cow0whl0zqe9us9r98twb-pink-sheetpotassium-chloride:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M122013-12-01395.000000
cms22xqam01460zqevu42oixmwb-pink-sheetcrude-oil-brent:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M122013-12-01110.700000
cms232nrf0sls0zqe6np1kvepwb-pink-sheetcotton-a-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M122013-12-011.930000
cms231g2x0lwe0zqe03k1633qwb-pink-sheetchicken:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M122013-12-012.070000
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M122013-12-017215.000000
cms22y3qx01un0zbvl75mqsdleia-commoditydiesel-us-retail:2013-12-022013-12-02dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-022013-12-023.883000
cms231xr00n1p0zbv5pdfr5tpeia-commodityheating-oil-us-spot:2013-12-022013-12-02dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-022013-12-023.042000
cms10dfih05fo0z7hzorie9cjfred-commoditycrude-oil-wti:2013-12-022013-12-02dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-022013-12-0293.610000
cms22z46p07iu0zbvze4n0kh2eia-commoditypropane:2013-12-022013-12-02dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-022013-12-021.200000
cms230j6c0f9c0zbv17b5z12ieia-commoditygasoline-us-spot:2013-12-022013-12-02dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022013-12-022.698000
cms10egga0d2i0z7hcd6xkikyfred-commoditycrude-oil-brent:2013-12-022013-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-022013-12-02111.490000
cms10f7ni0it50z7hoz8aqyvffred-commoditynatural-gas-us:2013-12-022013-12-02dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-022013-12-023.850000
cms22xvhf00ic0zbvl18gyyl6eia-commoditygasoline-us-retail:2013-12-022013-12-02dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-022013-12-023.353000
cms23424s0yqf0zbvc5hn05jceia-commodityjet-fuel-us-spot:2013-12-022013-12-02dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.956000
cms233ca40uu00zbvslfaidp9eia-commoditydiesel-us-spot:2013-12-022013-12-02dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.961000
cms233c9y0utz0zbvxv0qchp3eia-commoditydiesel-us-spot:2013-12-032013-12-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.970000
cms230j660f9b0zbv8t9hu0qneia-commoditygasoline-us-spot:2013-12-032013-12-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032013-12-032.746000
cms10dfil05fp0z7hcpr8buf8fred-commoditycrude-oil-wti:2013-12-032013-12-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-032013-12-0395.830000
cms22z46j07it0zbvsqhxzcaieia-commoditypropane:2013-12-032013-12-03dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-032013-12-031.234000
cms23424k0yqe0zbv7851ahc9eia-commodityjet-fuel-us-spot:2013-12-032013-12-03dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.955000
cms231xqs0n1o0zbvh477jgx8eia-commodityheating-oil-us-spot:2013-12-032013-12-03dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-032013-12-033.055000
cms10f7nn0it60z7hpdjtbv2ifred-commoditynatural-gas-us:2013-12-032013-12-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-032013-12-033.840000
cms10eggg0d2j0z7hkc437w3sfred-commoditycrude-oil-brent:2013-12-032013-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-032013-12-03113.060000
cms230j600f9a0zbvenrhfh4geia-commoditygasoline-us-spot:2013-12-042013-12-04dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-042013-12-042.725000
cms10eggm0d2k0z7hgupj1a9zfred-commoditycrude-oil-brent:2013-12-042013-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-042013-12-04113.270000
cms10f7nt0it70z7hedy1ug41fred-commoditynatural-gas-us:2013-12-042013-12-04dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-042013-12-043.890000
cms10dfir05fq0z7hz4h61vzvfred-commoditycrude-oil-wti:2013-12-042013-12-04dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-042013-12-0496.970000
cms233c9t0uty0zbvm9fshgc3eia-commoditydiesel-us-spot:2013-12-042013-12-04dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.968000
cms23424d0yqd0zbvxew9ysp4eia-commodityjet-fuel-us-spot:2013-12-042013-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.955000
cms231xqj0n1n0zbv1yor3s2jeia-commodityheating-oil-us-spot:2013-12-042013-12-04dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-042013-12-043.043000
cms22z46d07is0zbvbocdz2imeia-commoditypropane:2013-12-042013-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-042013-12-041.265000
cms233c9n0utx0zbvzoyoj042eia-commoditydiesel-us-spot:2013-12-052013-12-05dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-052013-12-052.967000
cms10dfix05fr0z7hycyiuchkfred-commoditycrude-oil-wti:2013-12-052013-12-05dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-052013-12-0597.140000
cms231xqd0n1m0zbvlxf91ncleia-commodityheating-oil-us-spot:2013-12-052013-12-05dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-052013-12-053.037000
cms22z46707ir0zbvh27q671feia-commoditypropane:2013-12-052013-12-05dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-052013-12-051.263000
cms10f7nz0it80z7hpcurf39sfred-commoditynatural-gas-us:2013-12-052013-12-05dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-052013-12-053.970000
cms10eggt0d2l0z7hzv0qpnlefred-commoditycrude-oil-brent:2013-12-052013-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-052013-12-05112.070000
cms230j5t0f990zbvb0i6s6mgeia-commoditygasoline-us-spot:2013-12-052013-12-05dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-052013-12-052.727000
cms2342470yqc0zbvwbt6r42deia-commodityjet-fuel-us-spot:2013-12-052013-12-05dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-052013-12-052.944000
cms233c9h0utw0zbvvk200xk4eia-commoditydiesel-us-spot:2013-12-062013-12-06dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-062013-12-062.971000
cms23423z0yqb0zbvr9d9wajveia-commodityjet-fuel-us-spot:2013-12-062013-12-06dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-062013-12-062.948000
cms10dfj205fs0z7h940ahl8rfred-commoditycrude-oil-wti:2013-12-062013-12-06dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-062013-12-0697.480000
cms22zym00c6c0zbvu6ngney6eia-commoditypropane-stocks-us:2013-12-062013-12-06dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-12-062013-12-0652617.000000
cms231xq60n1l0zbv51l9z2dxeia-commodityheating-oil-us-spot:2013-12-062013-12-06dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-062013-12-063.043000
131,628건 중 90,401–90,450← 이전1809 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬