Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10egfs0d2e0z7hxf9wdd2ifred-commoditycrude-oil-brent:2013-11-252013-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-252013-11-25110.830000
cms233cas0uu40zbv4l41ffhleia-commoditydiesel-us-spot:2013-11-252013-11-25dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-252013-11-252.957000
cms231xrq0n1t0zbvq283cn23eia-commodityheating-oil-us-spot:2013-11-252013-11-25dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-252013-11-253.016000
cms22z47e07iy0zbv8h4cof9xeia-commoditypropane:2013-11-252013-11-25dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-252013-11-251.172000
cms23425n0yqj0zbvh19g6h0keia-commodityjet-fuel-us-spot:2013-11-252013-11-25dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-252013-11-252.929000
cms230j710f9g0zbvqp9gkde6eia-commoditygasoline-us-spot:2013-11-252013-11-25dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-252013-11-252.714000
cms10dfht05fk0z7hn1dtwex0fred-commoditycrude-oil-wti:2013-11-252013-11-25dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-252013-11-2593.860000
cms22y3r301uo0zbvmtq7seedeia-commoditydiesel-us-retail:2013-11-252013-11-25dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-11-252013-11-253.844000
cms10f7n10it20z7hqsje3hf8fred-commoditynatural-gas-us:2013-11-262013-11-26dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-262013-11-263.870000
cms230j6v0f9f0zbv0puwf3wteia-commoditygasoline-us-spot:2013-11-262013-11-26dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-262013-11-262.710000
cms10dfhy05fl0z7haitvsizbfred-commoditycrude-oil-wti:2013-11-262013-11-26dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-262013-11-2693.410000
cms23425c0yqi0zbvsaa1wixceia-commodityjet-fuel-us-spot:2013-11-262013-11-26dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-262013-11-262.948000
cms231xrj0n1s0zbvy9yvs35ieia-commodityheating-oil-us-spot:2013-11-262013-11-26dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-262013-11-263.032000
cms233cam0uu30zbvd2uh0swkeia-commoditydiesel-us-spot:2013-11-262013-11-26dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-262013-11-262.966000
cms10egfx0d2f0z7hbrs223k9fred-commoditycrude-oil-brent:2013-11-262013-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-262013-11-26112.040000
cms22z47807ix0zbvukvtymuceia-commoditypropane:2013-11-262013-11-26dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-262013-11-261.155000
cms22z47207iw0zbvculq1d28eia-commoditypropane:2013-11-272013-11-27dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-272013-11-271.167000
cms230j6o0f9e0zbvtmov5yp2eia-commoditygasoline-us-spot:2013-11-272013-11-27dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-272013-11-272.726000
cms233cag0uu20zbvdbtctq6heia-commoditydiesel-us-spot:2013-11-272013-11-27dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-272013-11-272.960000
cms231xre0n1r0zbvqpzv9fk1eia-commodityheating-oil-us-spot:2013-11-272013-11-27dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-272013-11-273.040000
cms2342560yqh0zbv268hgxy2eia-commodityjet-fuel-us-spot:2013-11-272013-11-27dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-272013-11-272.955000
cms10egg10d2g0z7heh7j6fzlfred-commoditycrude-oil-brent:2013-11-272013-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-272013-11-27111.320000
cms10dfi405fm0z7hbd4hi4jafred-commoditycrude-oil-wti:2013-11-272013-11-27dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-272013-11-2792.050000
cms10f7n60it30z7hf9zusketfred-commoditynatural-gas-us:2013-11-272013-11-27dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-272013-11-273.870000
cms10f7nc0it40z7hbt77vb7bfred-commoditynatural-gas-us:2013-11-292013-11-29dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-292013-11-293.870000
cms10dfib05fn0z7hp1woy5lkfred-commoditycrude-oil-wti:2013-11-292013-11-29dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-292013-11-2992.550000
cms22ybxy035k0zbvtsmzrw0aeia-commoditycrude-stocks-us:2013-11-292013-11-29dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-292013-11-29356378.000000
cms22yn4x04x30zbvtzgoeon8eia-commoditynatural-gas-storage-us:2013-11-292013-11-29dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-11-292013-11-293613.000000
cms10egg50d2h0z7hsdpa1sgrfred-commoditycrude-oil-brent:2013-11-292013-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-292013-11-29111.070000
cms230j6i0f9d0zbvv8wviot5eia-commoditygasoline-us-spot:2013-11-292013-11-29dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-292013-11-292.678000
cms233caa0uu10zbvzzz7wkhgeia-commoditydiesel-us-spot:2013-11-292013-11-29dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-292013-11-292.941000
cms22zym60c6d0zbv8mlkseryeia-commoditypropane-stocks-us:2013-11-292013-11-29dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-11-292013-11-2954275.000000
cms231xr80n1q0zbv26vp88bzeia-commodityheating-oil-us-spot:2013-11-292013-11-29dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-292013-11-293.021000
cms22z46x07iv0zbv13ty4nkweia-commoditypropane:2013-11-292013-11-29dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-292013-11-291.167000
cms2342500yqg0zbv7e3ed9faeia-commodityjet-fuel-us-spot:2013-11-292013-11-29dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-292013-11-292.936000
cms22zv0j0d4u0zqelegqzhy3wb-pink-sheetsoybeans:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M122013-12-01564.000000
cms231z920ouo0zqe141s9va2wb-pink-sheetsugar-world:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M122013-12-010.360000
cms233t1h0yy90zqejfwq5apiwb-pink-sheetlead:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M122013-12-012137.000000
cms234143106l0zqe7mrh4xcgwb-pink-sheetnickel:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M122013-12-0113925.000000
cms232jvg0rzm0zqenid5e6t2wb-pink-sheetplywood:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M122013-12-01527.100000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms22y9wc04ai0zqeg1uiiitwwb-pink-sheetnatural-gas-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M122013-12-0111.550000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
cms2302ym0ed60zqe7eydg7x0wb-pink-sheetsoybean-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M122013-12-01569.000000
cms22yrhh07200zqe0neyq7siwb-pink-sheetcoffee-robusta:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M122013-12-011.940000
cms231r4q0nmc0zqevddvxv2fwb-pink-sheetsugar-eu:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M122013-12-010.450000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms22xnp000gs0zd1s01vw7n6pcps-commodityrare-earth-elements:2013M122013-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M122013-12-014414.867324
cms232nrf0sls0zqe6np1kvepwb-pink-sheetcotton-a-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M122013-12-011.930000
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M122013-12-017215.000000
131,628건 중 90,301–90,350← 이전1807 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬