Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233uo30z790zqekca25gaswb-pink-sheettin:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M061974-06-019041.000000
cms233ml20xyx0zqe9i212pgfwb-pink-sheetcopper:1974M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M061974-06-012440.000000
cms233uoa0z7a0zqe7goax683wb-pink-sheettin:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M071974-07-018547.000000
cms230j7t0gsy0zqe1wnimnwewb-pink-sheetrice-thai-5:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M071974-07-01494.600000
cms230fhz0g8q0zqeegrp55drwb-pink-sheetsorghum:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M071974-07-01116.000000
cms2332ch0uw40zqea9jcgn1qwb-pink-sheettsp:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M071974-07-01341.000000
cms232uw20tq50zqexg8ccr66wb-pink-sheetphosphate-rock:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M071974-07-0163.000000
cms22zsp20crp0zqe3v2tosejwb-pink-sheetsoybeans:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M071974-07-01276.000000
cms230bcm0fmk0zqec0res45swb-pink-sheetmaize:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M071974-07-01132.300000
cms233mla0xyy0zqedj98j32xwb-pink-sheetcopper:1974M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M071974-07-011919.000000
cms231kzm0mnx0zqelv1e5bplwb-pink-sheetshrimps-mexican:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M071974-07-014.650000
cms231h0a0m1r0zqeno819lc1wb-pink-sheetlamb:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M071974-07-011.310000
cms233aco0w4g0zqe4n1q181jwb-pink-sheetpotassium-chloride:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M071974-07-0158.000000
cms2342ub10fm0zqeffz24av2wb-pink-sheetzinc:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M071974-07-011097.000000
cms22yl2t062p0zqev7sou6ynwb-pink-sheetcoffee-arabica:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M071974-07-011.520000
cms2324910pmh0zqe7n06qyhkwb-pink-sheetlogs-cameroon:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M071974-07-01120.400000
cms2319xk0kx30zqelck0qgjlwb-pink-sheetbeef:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M071974-07-011.640000
cms2300oh0e010zqeilqzflrdwb-pink-sheetsoybean-meal:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M071974-07-01163.000000
cms22ziox0b970zqe8phmmbm9wb-pink-sheetgroundnut-oil:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M071974-07-011011.000000
cms231dtf0lj90zqe0oxlfy7kwb-pink-sheetchicken:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M071974-07-010.560000
cms232ycu0u9y0zqesp8tf94cwb-pink-sheetdap:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M071974-07-01358.100000
cms22zmse0bvd0zqeroj4paltwb-pink-sheetpalm-oil:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M071974-07-01610.000000
cms230wb10isr0zqe7azv3zcpwb-pink-sheetwheat-us-hrw:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M071974-07-01169.000000
cms22zwmb0ddv0zqeq7x1qc05wb-pink-sheetsoybean-oil:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M071974-07-01872.000000
cms232lh00s8n0zqekteleehywb-pink-sheetcotton-a-index:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M071974-07-011.320000
cms22z4yk095j0zqe6ax6euwowb-pink-sheettea-mombasa:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M071974-07-011.140000
cms22yp0v06ov0zqeips2viekwb-pink-sheetcoffee-robusta:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M071974-07-011.300000
cms2320vl0p3p0zqe24tpzzw1wb-pink-sheettobacco-us-import-u-v:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M071974-07-011530.000000
cms2307kj0f2c0zqerdpu4tfqwb-pink-sheetbarley:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M071974-07-0163.500000
cms231osd0n970zqeia83eapiwb-pink-sheetsugar-eu:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M071974-07-010.200000
cms2336c70via0zqed3t8ojgswb-pink-sheeturea:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M071974-07-01285.800000
cms22xrtk01d70zqe63akyetswb-pink-sheetcrude-oil-dubai:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M071974-07-0110.000000
cms232qy60t3z0zqeht3smoktwb-pink-sheetrubber-rss3:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M071974-07-010.670000
cms234etp12a40zqeaamo62k4wb-pink-sheetsilver:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M071974-07-014.400000
cms23125e0jor0zqeirp5vj31wb-pink-sheetbanana-us:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M071974-07-010.220000
cms233ebv0wqm0zqechf3nxs8wb-pink-sheetaluminum:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M071974-07-01761.000000
cms22y3s203b70zqen367ps15wb-pink-sheetnatural-gas-us:1974M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M071974-07-010.290000
cms22z0zi08jd0zqezkn2q1onwb-pink-sheettea-kolkata:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M071974-07-011.850000
cms231wrx0ohj0zqerr79mtx0wb-pink-sheetsugar-world:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M071974-07-010.550000
cms233ikc0xcs0zqe1paef88lwb-pink-sheetiron-ore-cfr-spot:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M071974-07-0113.400000
cms233qpu0yl40zqelejr1me9wb-pink-sheetlead:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M071974-07-01549.000000
cms234auf11ny0zqec9kfmpv6wb-pink-sheetplatinum:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M071974-07-01195.000000
cms2346wy111s0zqexcm918nhwb-pink-sheetgold:1974M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M071974-07-01143.000000
cms22yx2b07x70zqe7doyp8u1wb-pink-sheettea-colombo:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M071974-07-010.930000
cms23288w0q8n0zqe2h8sf81zwb-pink-sheetlogs-malaysian:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M071974-07-0183.200000
cms232efu0r6n0zqe07ljv7h7wb-pink-sheetsawnwood-malaysian:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M071974-07-01250.100000
cms22yh5q05gj0zqeazijxw38wb-pink-sheetcocoa:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M071974-07-011.560000
cms22xo1s00r10zqesfq12gouwb-pink-sheetcrude-oil-brent:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M071974-07-0110.000000
cms22xxl902av0zqef6fl4v1lwb-pink-sheetcoal-australian:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M071974-07-0116.900000
cms22xk6e004v0zqezok7sb8pwb-pink-sheetcrude-oil-average:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M071974-07-0110.000000
131,072건 중 8,951–9,000← 이전180 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬