Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z45y09160zqe162gi146wb-pink-sheettea-mombasa:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M061961-06-010.980000
cms22xr3c018u0zqebmvrw8mrwb-pink-sheetcrude-oil-dubai:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M061961-06-011.600000
cms232u4k0tls0zqe84cvgr53wb-pink-sheetphosphate-rock:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M061961-06-0113.000000
cms231k7k0mjk0zqeu4husjunwb-pink-sheetshrimps-mexican:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M061961-06-011.520000
cms23465u10xf0zqeaw135ej3wb-pink-sheetgold:1961M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M061961-06-0135.000000
cms233px60ygr0zqezreyksymwb-pink-sheetlead:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M061961-06-01178.000000
cms234e2q125r0zqedqd2b2spwb-pink-sheetsilver:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M061961-06-010.900000
cms22zrvz0cnc0zqe609y9mvjwb-pink-sheetsoybeans:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M061961-06-01114.000000
cms2341zt10b90zqeoo9zgegdwb-pink-sheetzinc:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M061961-06-01218.000000
cms2339l40w030zqeacoafphrwb-pink-sheetpotassium-chloride:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M061961-06-0130.000000
cms23195y0ksq0zqetsl1n5rcwb-pink-sheetbeef:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M061961-06-010.680000
cms231d2n0lew0zqe2lswv573wb-pink-sheetchicken:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M061961-06-010.310000
cms2315b00k6k0zqeft8ji2puwb-pink-sheetorange:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M061961-06-010.190000
cms233lsj0xul0zqeyr9exbx1wb-pink-sheetcopper:1961M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M061961-06-01652.000000
cms232dnj0r2a0zqe9klfuqclwb-pink-sheetsawnwood-malaysian:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M061961-06-01152.000000
cms22z07s08f00zqeghekfz0swb-pink-sheettea-kolkata:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M061961-06-010.980000
cms2335ji0vdx0zqed3cuqi1cwb-pink-sheeturea:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M061961-06-0142.300000
cms22xjgd000i0zqe1dj73w8awb-pink-sheetcrude-oil-average:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M061961-06-011.600000
cms233hrh0x8f0zqeqioc95jowb-pink-sheetiron-ore-cfr-spot:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M061961-06-0111.000000
cms233tva0z2x0zqecjg0yfwbwb-pink-sheettin:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M061961-06-012467.000000
cms22xnaz00mo0zqeh2unspz8wb-pink-sheetcrude-oil-brent:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M061961-06-011.600000
cms2311d60jke0zqemdlsh0yswb-pink-sheetbanana-us:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M061961-06-010.120000
cms230vit0ioe0zqe9gdjbge1wb-pink-sheetwheat-us-hrw:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M061961-06-0154.400000
cms22zzu60dvo0zqexzp3xdmuwb-pink-sheetsoybean-meal:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M061961-06-0199.000000
cms232kox0s4a0zqekywqdno5wb-pink-sheetcotton-a-index:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M061961-06-010.680000
cms22zhwv0b4u0zqeipwglp0wwb-pink-sheetgroundnut-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M061961-06-01330.000000
cms233dj90wm90zqez6sp8q6awb-pink-sheetaluminum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M061961-06-01511.000000
cms233xx90zp30zqetsnqnk1iwb-pink-sheetnickel:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M061961-06-011711.000000
cms22zvud0d9i0zqe8x0mg6o2wb-pink-sheetsoybean-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M061961-06-01295.000000
cms2306rp0exz0zqed1z7nd01wb-pink-sheetbarley:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M061961-06-0119.900000
cms22ysau076o0zqewddjt4sowb-pink-sheettea-avg-3-auctions:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M061961-06-010.950000
cms232q5w0szm0zqefvt4xxccwb-pink-sheetrubber-rss3:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M061961-06-010.610000
cms22yo6y06ki0zqecv46ly92wb-pink-sheetcoffee-robusta:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M061961-06-010.670000
cms230ake0fi70zqe8mdbh9gbwb-pink-sheetmaize:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M061961-06-0144.000000
cms2320350ozc0zqe6tkivkhhwb-pink-sheettobacco-us-import-u-v:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M061961-06-011563.000000
cms230iej0gol0zqe2er8muziwb-pink-sheetrice-thai-5:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M061961-06-01121.400000
cms234a1s11jl0zqe7uxuj0nxwb-pink-sheetplatinum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M061961-06-0184.000000
cms22z83y09nc0zqe3xzfdthqwb-pink-sheetcoconut-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M061961-06-01243.000000
cms22y31g036u0zqeiyjadd9wwb-pink-sheetnatural-gas-us:1961M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M061961-06-010.150000
cms231rye0nr00zqev4ecdsh6wb-pink-sheetsugar-us:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M061961-06-010.130000
cms22y6vp03t00zqeovkfqygzwb-pink-sheetnatural-gas-europe:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M061961-06-010.400000
cms22ykal05yc0zqe1aybxi3xwb-pink-sheetcoffee-arabica:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M061961-06-010.890000
cms22zlzn0br00zqed8yk1nijwb-pink-sheetpalm-oil:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M061961-06-01233.000000
cms230ep70g4d0zqekh7qnfg6wb-pink-sheetsorghum:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M061961-06-0145.000000
cms22yge505c60zqegpmcs2uzwb-pink-sheetcocoa:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M061961-06-010.490000
cms231o0c0n4u0zqelmtinl0pwb-pink-sheetsugar-eu:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M061961-06-010.120000
cms231vz80od60zqeolq5bdfkwb-pink-sheetsugar-world:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M061961-06-010.070000
cms22ywad07su0zqeinbcj19swb-pink-sheettea-colombo:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M061961-06-010.890000
cms2327gn0q4a0zqedwbrqg95wb-pink-sheetlogs-malaysian:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M061961-06-0133.100000
cms2331jp0urr0zqenqll5jljwb-pink-sheettsp:1961M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M061961-06-0152.000000
131,023건 중 851–900← 이전18 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬