Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z4yd095i0zqev9roux80wb-pink-sheettea-mombasa:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M061974-06-011.140000
cms22yh5k05gi0zqebeknwjxkwb-pink-sheetcocoa:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M061974-06-011.560000
cms233yof0ztf0zqetmqyepwswb-pink-sheetnickel:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M061974-06-013572.000000
cms22xo1m00r00zqe8k186grywb-pink-sheetcrude-oil-brent:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M061974-06-0110.600000
cms22yx2407x60zqe4tg2slohwb-pink-sheettea-colombo:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M061974-06-010.910000
cms230fhs0g8p0zqe7io1fp6twb-pink-sheetsorghum:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M061974-06-0193.700000
cms22xk67004u0zqetomo72wpwb-pink-sheetcrude-oil-average:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M061974-06-0110.600000
cms2312560joq0zqeugjrdnh5wb-pink-sheetbanana-us:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M061974-06-010.190000
cms23248v0pmg0zqerfl40xorwb-pink-sheetlogs-cameroon:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M061974-06-01120.400000
cms232ycn0u9x0zqedenq49kbwb-pink-sheetdap:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M061974-06-01339.500000
cms233aci0w4f0zqe9czot0gbwb-pink-sheetpotassium-chloride:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M061974-06-0157.000000
cms23288p0q8m0zqedfk52z8gwb-pink-sheetlogs-malaysian:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M061974-06-0179.500000
cms2346ws111r0zqevabk5sm2wb-pink-sheetgold:1974M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M061974-06-01154.000000
cms2320vf0p3o0zqe21qywshlwb-pink-sheettobacco-us-import-u-v:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M061974-06-011502.000000
cms22y3rv03b60zqeewi7uym9wb-pink-sheetnatural-gas-us:1974M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M061974-06-010.290000
cms231kzg0mnw0zqeonnjj1tlwb-pink-sheetshrimps-mexican:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M061974-06-014.650000
cms22xxl302au0zqegm50oq66wb-pink-sheetcoal-australian:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M061974-06-0116.900000
cms231dt90lj80zqebruf2a8dwb-pink-sheetchicken:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M061974-06-010.550000
cms231wrr0ohi0zqeg0a806g4wb-pink-sheetsugar-world:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M061974-06-010.520000
cms22z0zb08jc0zqeaq1gpoa1wb-pink-sheettea-kolkata:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M061974-06-011.530000
cms23162b0kaw0zqescavc0rawb-pink-sheetorange:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M061974-06-010.200000
cms22zms60bvc0zqegv6ve8aywb-pink-sheetpalm-oil:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M061974-06-01603.000000
cms233ml20xyx0zqe9i212pgfwb-pink-sheetcopper:1974M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M061974-06-012440.000000
cms22zwm30ddu0zqe7dvg9tjuwb-pink-sheetsoybean-oil:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M061974-06-01788.000000
cms2332ca0uw30zqe4nl078jdwb-pink-sheettsp:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M061974-06-01336.000000
cms232uvx0tq40zqergpxd4hjwb-pink-sheetphosphate-rock:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M061974-06-0163.000000
cms233uo30z790zqekca25gaswb-pink-sheettin:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M061974-06-019041.000000
cms233qpl0yl30zqef99ba88qwb-pink-sheetlead:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M061974-06-01570.000000
cms234aua11nx0zqebmurt1w5wb-pink-sheetplatinum:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M061974-06-01195.000000
cms230war0isq0zqea2i2e5xowb-pink-sheetwheat-us-hrw:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M061974-06-01155.800000
cms232lgt0s8m0zqef8sugxrzwb-pink-sheetcotton-a-index:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M061974-06-011.400000
cms2336c00vi90zqequss28w6wb-pink-sheeturea:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M061974-06-01285.800000
cms232efo0r6m0zqedag481l1wb-pink-sheetsawnwood-malaysian:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M061974-06-01244.100000
cms22yl2m062o0zqeklmv04qlwb-pink-sheetcoffee-arabica:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M061974-06-011.590000
cms2307kb0f2b0zqet52zipaowb-pink-sheetbarley:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M061974-06-0158.500000
cms2319xe0kx20zqe8ely01utwb-pink-sheetbeef:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M061974-06-011.450000
cms233ik60xcr0zqe1kwus1dvwb-pink-sheetiron-ore-cfr-spot:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M061974-06-0113.400000
cms22z8vd09ro0zqelnctdwv3wb-pink-sheetcoconut-oil:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M061974-06-011039.000000
cms2342u510fl0zqemwkw4msiwb-pink-sheetzinc:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M061974-06-011410.000000
cms2300o80e000zqe9aepwyc1wb-pink-sheetsoybean-meal:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M061974-06-01142.000000
cms231os60n960zqejezyc0jbwb-pink-sheetsugar-eu:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M061974-06-010.200000
cms231h030m1q0zqe2oq62hrywb-pink-sheetlamb:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M061974-06-011.390000
cms22y7mi03xc0zqe69b0ehqxwb-pink-sheetnatural-gas-europe:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M061974-06-011.730000
cms22zsot0cro0zqec5gfozr3wb-pink-sheetsoybeans:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M061974-06-01228.000000
cms230bcg0fmj0zqeld1b4yw2wb-pink-sheetmaize:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M061974-06-01116.600000
cms234etj12a30zqe389t9vj0wb-pink-sheetsilver:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M061974-06-014.900000
cms233ebp0wql0zqeso5k9nmvwb-pink-sheetaluminum:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M061974-06-01756.000000
cms22xrte01d60zqe06v1xxw7wb-pink-sheetcrude-oil-dubai:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M061974-06-0110.600000
cms22yt2007b00zqeg8ilj6t3wb-pink-sheettea-avg-3-auctions:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M061974-06-011.190000
cms232qy00t3y0zqeg4kr8c38wb-pink-sheetrubber-rss3:1974M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M061974-06-010.740000
131,072건 중 8,901–8,950← 이전179 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬