Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231sq40nva0zqey3vonyunwb-pink-sheetsugar-us:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M041974-04-010.420000
cms230j7a0gsv0zqe9ka626pzwb-pink-sheetrice-thai-5:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M041974-04-01603.600000
cms233yo30ztd0zqe7ct0opcfwb-pink-sheetnickel:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M041974-04-013572.000000
cms234ats11nv0zqejflfx6jswb-pink-sheetplatinum:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M041974-04-01173.000000
cms234et712a10zqej7so71tewb-pink-sheetsilver:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M041974-04-015.000000
cms2332by0uw10zqe9py53tgiwb-pink-sheettsp:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M041974-04-01281.000000
cms233ebb0wqj0zqezkr9ds6qwb-pink-sheetaluminum:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M041974-04-01752.000000
cms233mkq0xyv0zqehzmkzkaawb-pink-sheetcopper:1974M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M041974-04-013032.000000
cms2307jt0f290zqe6bqo281pwb-pink-sheetbarley:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M041974-04-0158.900000
cms22zmrn0bva0zqehbjy1jpgwb-pink-sheetpalm-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M041974-04-01614.000000
cms233unp0z770zqesgxu46i9wb-pink-sheettin:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M041974-04-019207.000000
cms22xrt201d40zqe06ae1ggdwb-pink-sheetcrude-oil-dubai:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M041974-04-0110.600000
cms22xxkq02as0zqe943zqwspwb-pink-sheetcoal-australian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M041974-04-0116.900000
cms22xk5x004s0zqev71ecyx2wb-pink-sheetcrude-oil-average:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M041974-04-0110.600000
cms22y3rh03b40zqemyy6fh01wb-pink-sheetnatural-gas-us:1974M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M041974-04-010.290000
cms22y7m603xa0zqeaqvkkd03wb-pink-sheetnatural-gas-europe:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M041974-04-011.730000
cms23161z0kau0zqehbw3nr6pwb-pink-sheetorange:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M041974-04-010.170000
cms232efb0r6k0zqec4uir23awb-pink-sheetsawnwood-malaysian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M041974-04-01268.200000
cms22yp0a06os0zqevyp23cxbwb-pink-sheetcoffee-robusta:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M041974-04-011.410000
cms231gzr0m1o0zqen06pmd7hwb-pink-sheetlamb:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M041974-04-011.450000
cms22yl2a062m0zqeyaj2c071wb-pink-sheetcoffee-arabica:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M041974-04-011.550000
cms233qp40yl10zqe78fyb209wb-pink-sheetlead:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M041974-04-01702.000000
cms2346wg111p0zqen49yu0jiwb-pink-sheetgold:1974M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M041974-04-01172.000000
cms2320v20p3m0zqerq5h2g9lwb-pink-sheettobacco-us-import-u-v:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M041974-04-011401.000000
cms22yx1t07x40zqeidlczvc9wb-pink-sheettea-colombo:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M041974-04-010.860000
cms23288d0q8k0zqeo4ia4saywb-pink-sheetlogs-malaysian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M041974-04-0194.700000
cms22z8v109rm0zqeosxboxnrwb-pink-sheetcoconut-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M041974-04-011150.000000
cms22yt1n07ay0zqex2picxh7wb-pink-sheettea-avg-3-auctions:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M041974-04-011.150000
cms22ziod0b940zqebcm9g1fwwb-pink-sheetgroundnut-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M041974-04-011113.000000
cms23248i0pme0zqeta8sep38wb-pink-sheetlogs-cameroon:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M041974-04-01120.400000
cms232lgg0s8k0zqevawcfvq8wb-pink-sheetcotton-a-index:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M041974-04-011.610000
cms22xo1a00qy0zqeh4y9wgvcwb-pink-sheetcrude-oil-brent:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M041974-04-0110.600000
cms22yh5905gg0zqew2ddgonwwb-pink-sheetcocoa:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M041974-04-011.560000
cms2342tt10fj0zqe0x1dtui5wb-pink-sheetzinc:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M041974-04-011743.000000
cms22z0yy08ja0zqeqpow6l0lwb-pink-sheettea-kolkata:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M041974-04-011.460000
cms233iju0xcp0zqeerwo6d6iwb-pink-sheetiron-ore-cfr-spot:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M041974-04-0113.400000
cms22z4y1095g0zqesoqf9pkmwb-pink-sheettea-mombasa:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M041974-04-011.140000
cms2300nr0dzy0zqe0kd8tmhgwb-pink-sheetsoybean-meal:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M041974-04-01172.000000
cms230wag0iso0zqec8y4hdg9wb-pink-sheetwheat-us-hrw:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M041974-04-01162.000000
cms232yca0u9v0zqejtxenhctwb-pink-sheetdap:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M041974-04-01293.800000
cms2336bo0vi70zqe5avyv5z4wb-pink-sheeturea:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M041974-04-01285.800000
cms2319x10kx00zqewomcokuuwb-pink-sheetbeef:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M041974-04-011.620000
cms233ac50w4d0zqew5r7yi4lwb-pink-sheetpotassium-chloride:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M041974-04-0155.000000
cms22zwlp0dds0zqek2s308tqwb-pink-sheetsoybean-oil:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M041974-04-01660.000000
cms2342tz10fk0zqeo39ocjf0wb-pink-sheetzinc:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M051974-05-011782.000000
cms22zwlv0ddt0zqecudwp4hjwb-pink-sheetsoybean-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M051974-05-01775.000000
cms22ziok0b950zqekte13ri9wb-pink-sheetgroundnut-oil:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M051974-05-011102.000000
cms233ik00xcq0zqezk4le9c8wb-pink-sheetiron-ore-cfr-spot:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M051974-05-0113.400000
cms2319x70kx10zqezufaeutpwb-pink-sheetbeef:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M051974-05-011.540000
cms2336bu0vi80zqeckmywwodwb-pink-sheeturea:1974M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M051974-05-01285.800000
131,072건 중 8,801–8,850← 이전177 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬