Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yx1l07x30zqewj4so5c4wb-pink-sheettea-colombo:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M031974-03-010.860000
cms231orm0n930zqejquxjllpwb-pink-sheetsugar-eu:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M031974-03-010.190000
cms231dsq0lj50zqe7qnagqmkwb-pink-sheetchicken:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M031974-03-010.550000
cms233qoy0yl00zqeeov5kg60wb-pink-sheetlead:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M031974-03-01708.000000
cms22y7lz03x90zqeuao34d0gwb-pink-sheetnatural-gas-europe:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M031974-03-011.730000
cms22xk5q004r0zqe91xw7n9awb-pink-sheetcrude-oil-average:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M031974-03-0113.000000
cms22yh5105gf0zqehfgvi811wb-pink-sheetcocoa:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M031974-03-011.560000
cms234et212a00zqegpjw3kgpwb-pink-sheetsilver:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M031974-03-015.300000
cms23248c0pmd0zqe752uujpiwb-pink-sheetlogs-cameroon:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M031974-03-01120.400000
cms230bbv0fmg0zqe4be95bfiwb-pink-sheetmaize:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M031974-03-01126.400000
cms22xxkk02ar0zqeq1fm47bkwb-pink-sheetcoal-australian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M031974-03-0116.900000
cms22y3ra03b30zqejgis88fbwb-pink-sheetnatural-gas-us:1974M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M031974-03-010.290000
cms233ijn0xco0zqeegk8pbe3wb-pink-sheetiron-ore-cfr-spot:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M031974-03-0113.400000
cms232qxi0t3v0zqeevp1ldo6wb-pink-sheetrubber-rss3:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M031974-03-010.940000
cms232ef50r6j0zqerj34rbdjwb-pink-sheetsawnwood-malaysian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M031974-03-01275.900000
cms2346w9111o0zqe7r9stfbrwb-pink-sheetgold:1974M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M031974-03-01168.000000
cms22zwlk0ddr0zqeru7sfgw5wb-pink-sheetsoybean-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M031974-03-01711.000000
cms23161s0kat0zqeeqkcun3hwb-pink-sheetorange:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M031974-03-010.170000
cms22yp0106or0zqelpripymkwb-pink-sheetcoffee-robusta:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M031974-03-011.380000
cms22z0ys08j90zqeeqjysjxtwb-pink-sheettea-kolkata:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M031974-03-010.830000
cms230fha0g8m0zqefwv5gmuiwb-pink-sheetsorghum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M031974-03-01113.500000
cms22xo1300qx0zqe8fptmjbmwb-pink-sheetcrude-oil-brent:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M031974-03-0113.000000
cms22yl24062l0zqeoihikntmwb-pink-sheetcoffee-arabica:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M031974-03-011.580000
cms22zio60b930zqe4kkdfgs3wb-pink-sheetgroundnut-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M031974-03-011124.000000
cms22z4xv095f0zqefzpj03fgwb-pink-sheettea-mombasa:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M031974-03-011.140000
cms22zmrh0bv90zqeb7fl6437wb-pink-sheetpalm-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M031974-03-01633.000000
cms230waa0isn0zqeblj77twewb-pink-sheetwheat-us-hrw:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M031974-03-01190.700000
cms2307jj0f280zqeh9elkuomwb-pink-sheetbarley:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M031974-03-0165.600000
cms2300ng0dzx0zqect62rj9zwb-pink-sheetsoybean-meal:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M031974-03-01200.000000
cms231gzk0m1n0zqevfnonghcwb-pink-sheetlamb:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M031974-03-011.450000
cms231kyy0mnt0zqez1xxj755wb-pink-sheetshrimps-mexican:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M031974-03-014.650000
cms233uni0z760zqeeo2lc1skwb-pink-sheettin:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M031974-03-018219.000000
cms233mkj0xyu0zqekwj39zc1wb-pink-sheetcopper:1974M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M031974-03-012743.000000
cms22xrsw01d30zqeizy0crq7wb-pink-sheetcrude-oil-dubai:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M031974-03-0113.000000
cms232uve0tq10zqe9xag3bn5wb-pink-sheetphosphate-rock:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M031974-03-0142.000000
cms230j740gsu0zqex0aw87jcwb-pink-sheetrice-thai-5:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M031974-03-01570.200000
cms233eb50wqi0zqe5ot7112hwb-pink-sheetaluminum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M031974-03-01688.000000
cms234atm11nu0zqe2j91679wwb-pink-sheetplatinum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M031974-03-01173.000000
cms231spx0nv90zqeyxtr98n7wb-pink-sheetsugar-us:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M031974-03-010.400000
cms2328880q8j0zqeevy2ewh8wb-pink-sheetlogs-malaysian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M031974-03-0199.700000
cms23288d0q8k0zqeo4ia4saywb-pink-sheetlogs-malaysian:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M041974-04-0194.700000
cms233ebb0wqj0zqezkr9ds6qwb-pink-sheetaluminum:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M041974-04-01752.000000
cms22xrt201d40zqe06ae1ggdwb-pink-sheetcrude-oil-dubai:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M041974-04-0110.600000
cms233mkq0xyv0zqehzmkzkaawb-pink-sheetcopper:1974M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M041974-04-013032.000000
cms234ats11nv0zqejflfx6jswb-pink-sheetplatinum:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M041974-04-01173.000000
cms231kz40mnu0zqek13hoa9owb-pink-sheetshrimps-mexican:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M041974-04-014.650000
cms232uvl0tq20zqe3yheatjewb-pink-sheetphosphate-rock:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M041974-04-0142.000000
cms230j7a0gsv0zqe9ka626pzwb-pink-sheetrice-thai-5:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M041974-04-01603.600000
cms233unp0z770zqesgxu46i9wb-pink-sheettin:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M041974-04-019207.000000
cms231sq40nva0zqey3vonyunwb-pink-sheetsugar-us:1974M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M041974-04-010.420000
131,072건 중 8,751–8,800← 이전176 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬