Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230wa40ism0zqelnfefv17wb-pink-sheetwheat-us-hrw:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M021974-02-01220.500000
cms23161m0kas0zqe7jws81q8wb-pink-sheetorange:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M021974-02-010.170000
cms22xo0y00qw0zqe9qterq4fwb-pink-sheetcrude-oil-brent:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M021974-02-0113.000000
cms233ijh0xcn0zqez8p0tpqjwb-pink-sheetiron-ore-cfr-spot:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M021974-02-0113.400000
cms22z0ym08j80zqexv44r5sgwb-pink-sheettea-kolkata:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M021974-02-010.800000
cms233abt0w4b0zqe5at9znykwb-pink-sheetpotassium-chloride:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M021974-02-0155.000000
cms233qos0ykz0zqenkeihhvewb-pink-sheetlead:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M021974-02-01649.000000
cms2319wm0kwy0zqes3rz48euwb-pink-sheetbeef:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M021974-02-011.980000
cms234atd11nt0zqepjv0f180wb-pink-sheetplatinum:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M021974-02-01173.000000
cms231dsk0lj40zqe3co33o57wb-pink-sheetchicken:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M021974-02-010.550000
cms22z8uo09rk0zqe3olvkjnwwb-pink-sheetcoconut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M021974-02-011160.000000
cms22y7lu03x80zqelrkmuaczwb-pink-sheetnatural-gas-europe:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M021974-02-011.730000
cms2332bm0uvz0zqe2dthu246wb-pink-sheettsp:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M021974-02-01220.000000
cms234esw129z0zqezopoatmtwb-pink-sheetsilver:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M021974-02-015.400000
cms22yt1b07aw0zqe4y6amcvrwb-pink-sheettea-avg-3-auctions:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M021974-02-010.870000
cms231kys0mns0zqeqjtdruo2wb-pink-sheetshrimps-mexican:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M021974-02-014.650000
cms233unb0z750zqewwzqf8tswb-pink-sheettin:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M021974-02-017419.000000
cms233ynr0ztb0zqe3g7ar72swb-pink-sheetnickel:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M021974-02-013572.000000
cms233eat0wqh0zqexrllk4mowb-pink-sheetaluminum:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M021974-02-01619.000000
cms233mkc0xyt0zqekrbz1z58wb-pink-sheetcopper:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M021974-02-012292.000000
cms22xk5k004q0zqemss3a816wb-pink-sheetcrude-oil-average:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M021974-02-0113.000000
cms231wr30ohe0zqe5rg9fkqpwb-pink-sheetsugar-world:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M021974-02-010.470000
cms22y3r303b20zqer55cc82jwb-pink-sheetnatural-gas-us:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M021974-02-010.290000
cms22xrsq01d20zqeo4cgtbepwb-pink-sheetcrude-oil-dubai:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M021974-02-0113.000000
cms2346w3111n0zqegl23ey0ywb-pink-sheetgold:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M021974-02-01150.000000
cms232qxd0t3u0zqe03ann7evwb-pink-sheetrubber-rss3:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M021974-02-010.980000
cms230bbp0fmf0zqeszlrqvnowb-pink-sheetmaize:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M021974-02-01131.100000
cms22zso30crk0zqet7ybmm5xwb-pink-sheetsoybeans:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M021974-02-01271.000000
cms231ord0n920zqeaiofen34wb-pink-sheetsugar-eu:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M021974-02-010.190000
cms2300n90dzw0zqebo40bgbkwb-pink-sheetsoybean-meal:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M021974-02-01203.000000
cms22xxke02aq0zqexy7mpffvwb-pink-sheetcoal-australian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M021974-02-0116.900000
cms2328820q8i0zqelrw3twhtwb-pink-sheetlogs-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M021974-02-0197.900000
cms22yl1y062k0zqekuyejadrwb-pink-sheetcoffee-arabica:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M021974-02-011.650000
cms22zmr90bv80zqewnbbbsjkwb-pink-sheetpalm-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M021974-02-01667.000000
cms22yozs06oq0zqese01etwwwb-pink-sheetcoffee-robusta:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M021974-02-011.330000
cms232eez0r6i0zqeu2sj45gtwb-pink-sheetsawnwood-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M021974-02-01273.100000
cms232ef50r6j0zqerj34rbdjwb-pink-sheetsawnwood-malaysian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M031974-03-01275.900000
cms22xxkk02ar0zqeq1fm47bkwb-pink-sheetcoal-australian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M031974-03-0116.900000
cms22y3ra03b30zqejgis88fbwb-pink-sheetnatural-gas-us:1974M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M031974-03-010.290000
cms22xrsw01d30zqeizy0crq7wb-pink-sheetcrude-oil-dubai:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M031974-03-0113.000000
cms231orm0n930zqejquxjllpwb-pink-sheetsugar-eu:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M031974-03-010.190000
cms22zso90crl0zqeeyhgwrvawb-pink-sheetsoybeans:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M031974-03-01265.000000
cms231wr90ohf0zqegxk55xdvwb-pink-sheetsugar-world:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M031974-03-010.470000
cms232qxi0t3v0zqeevp1ldo6wb-pink-sheetrubber-rss3:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M031974-03-010.940000
cms230bbv0fmg0zqe4be95bfiwb-pink-sheetmaize:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M031974-03-01126.400000
cms22xk5q004r0zqe91xw7n9awb-pink-sheetcrude-oil-average:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M031974-03-0113.000000
cms233mkj0xyu0zqekwj39zc1wb-pink-sheetcopper:1974M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M031974-03-012743.000000
cms233eb50wqi0zqe5ot7112hwb-pink-sheetaluminum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M031974-03-01688.000000
cms233uni0z760zqeeo2lc1skwb-pink-sheettin:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M031974-03-018219.000000
cms233ynx0ztc0zqey1xu9f4rwb-pink-sheetnickel:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M031974-03-013572.000000
132,008건 중 8,701–8,750← 이전175 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬