Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2332bm0uvz0zqe2dthu246wb-pink-sheettsp:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M021974-02-01220.000000
cms233ynr0ztb0zqe3g7ar72swb-pink-sheetnickel:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M021974-02-013572.000000
cms231wr30ohe0zqe5rg9fkqpwb-pink-sheetsugar-world:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M021974-02-010.470000
cms22yh4s05ge0zqe496el52cwb-pink-sheetcocoa:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M021974-02-011.560000
cms22yl1y062k0zqekuyejadrwb-pink-sheetcoffee-arabica:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M021974-02-011.650000
cms22yozs06oq0zqese01etwwwb-pink-sheetcoffee-robusta:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M021974-02-011.330000
cms22xo0y00qw0zqe9qterq4fwb-pink-sheetcrude-oil-brent:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M021974-02-0113.000000
cms22zwle0ddq0zqesz8lvj57wb-pink-sheetsoybean-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M021974-02-01780.000000
cms2307jd0f270zqei4lrvkt3wb-pink-sheetbarley:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M021974-02-0170.900000
cms230fh40g8l0zqelrq0p9wfwb-pink-sheetsorghum:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M021974-02-01121.300000
cms22zio00b920zqed4aoa9iowb-pink-sheetgroundnut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M021974-02-011093.000000
cms22zmr90bv80zqewnbbbsjkwb-pink-sheetpalm-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M021974-02-01667.000000
cms230wa40ism0zqelnfefv17wb-pink-sheetwheat-us-hrw:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M021974-02-01220.500000
cms22z4xp095e0zqehyul2qbtwb-pink-sheettea-mombasa:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M021974-02-011.140000
cms22z0ym08j80zqexv44r5sgwb-pink-sheettea-kolkata:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M021974-02-010.800000
cms2324860pmc0zqe41vi4soewb-pink-sheetlogs-cameroon:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M021974-02-01120.400000
cms23161m0kas0zqe7jws81q8wb-pink-sheetorange:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M021974-02-010.170000
cms2320ur0p3k0zqedg3ztmeewb-pink-sheettobacco-us-import-u-v:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M021974-02-011311.000000
cms2319wm0kwy0zqes3rz48euwb-pink-sheetbeef:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M021974-02-011.980000
cms2336bc0vi50zqejotb71hcwb-pink-sheeturea:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M021974-02-01285.800000
cms233abt0w4b0zqe5at9znykwb-pink-sheetpotassium-chloride:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M021974-02-0155.000000
cms232ybx0u9t0zqeotgukyiywb-pink-sheetdap:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M021974-02-01232.500000
cms231kys0mns0zqeqjtdruo2wb-pink-sheetshrimps-mexican:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M021974-02-014.650000
cms233eat0wqh0zqexrllk4mowb-pink-sheetaluminum:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M021974-02-01619.000000
cms232eez0r6i0zqeu2sj45gtwb-pink-sheetsawnwood-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M021974-02-01273.100000
cms22yt1b07aw0zqe4y6amcvrwb-pink-sheettea-avg-3-auctions:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M021974-02-010.870000
cms22z8uo09rk0zqe3olvkjnwwb-pink-sheetcoconut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M021974-02-011160.000000
cms2342tg10fh0zqem1w3naelwb-pink-sheetzinc:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M021974-02-011516.000000
cms233mkc0xyt0zqekrbz1z58wb-pink-sheetcopper:1974M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M021974-02-012292.000000
cms2328820q8i0zqelrw3twhtwb-pink-sheetlogs-malaysian:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M021974-02-0197.900000
cms233qos0ykz0zqenkeihhvewb-pink-sheetlead:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M021974-02-01649.000000
cms232qxd0t3u0zqe03ann7evwb-pink-sheetrubber-rss3:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M021974-02-010.980000
cms231spr0nv80zqennz446cnwb-pink-sheetsugar-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M021974-02-010.380000
cms2300n90dzw0zqebo40bgbkwb-pink-sheetsoybean-meal:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M021974-02-01203.000000
cms231dsk0lj40zqe3co33o57wb-pink-sheetchicken:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M021974-02-010.550000
cms231gze0m1m0zqeqt7su4s3wb-pink-sheetlamb:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M021974-02-011.460000
cms233eb50wqi0zqe5ot7112hwb-pink-sheetaluminum:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M031974-03-01688.000000
cms232yc40u9u0zqenhhjt1stwb-pink-sheetdap:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M031974-03-01262.500000
cms22z8uu09rl0zqeffpqu0nlwb-pink-sheetcoconut-oil:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M031974-03-011266.000000
cms233mkj0xyu0zqekwj39zc1wb-pink-sheetcopper:1974M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M031974-03-012743.000000
cms2319wv0kwz0zqe01s5hff0wb-pink-sheetbeef:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M031974-03-011.740000
cms231kyy0mnt0zqez1xxj755wb-pink-sheetshrimps-mexican:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M031974-03-014.650000
cms231spx0nv90zqeyxtr98n7wb-pink-sheetsugar-us:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M031974-03-010.400000
cms22yt1h07ax0zqeamdzv4cywb-pink-sheettea-avg-3-auctions:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M031974-03-010.940000
cms2342tn10fi0zqei97ontjdwb-pink-sheetzinc:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M031974-03-011630.000000
cms233aby0w4c0zqe2jtgz1c6wb-pink-sheetpotassium-chloride:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M031974-03-0155.000000
cms232ef50r6j0zqerj34rbdjwb-pink-sheetsawnwood-malaysian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M031974-03-01275.900000
cms2328880q8j0zqeevy2ewh8wb-pink-sheetlogs-malaysian:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M031974-03-0199.700000
cms231dsq0lj50zqe7qnagqmkwb-pink-sheetchicken:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M031974-03-010.550000
cms233qoy0yl00zqeeov5kg60wb-pink-sheetlead:1974M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M031974-03-01708.000000
131,072건 중 8,701–8,750← 이전175 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬