Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300n30dzv0zqexmkxajx1wb-pink-sheetsoybean-meal:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M011974-01-01221.000000
cms22xk5e004p0zqe91tk9evwwb-pink-sheetcrude-oil-average:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M011974-01-0113.000000
cms230bbi0fme0zqei7ghu1nkwb-pink-sheetmaize:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M011974-01-01112.300000
cms22xrsk01d10zqesy52csrjwb-pink-sheetcrude-oil-dubai:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M011974-01-0113.000000
cms230j6s0gss0zqexdrnmes0wb-pink-sheetrice-thai-5:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M011974-01-01512.200000
cms23124a0jol0zqe3bl4rnvlwb-pink-sheetbanana-us:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M011974-01-010.170000
cms22z8ui09rj0zqetpkanibowb-pink-sheetcoconut-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M011974-01-011191.000000
cms232uv20tpz0zqes2hurfs3wb-pink-sheetphosphate-rock:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M011974-01-0142.000000
cms232qx60t3t0zqewvi8v1dawb-pink-sheetrubber-rss3:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M011974-01-011.080000
cms231wqx0ohd0zqe7zab7a4dwb-pink-sheetsugar-world:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M011974-01-010.330000
cms22yh4m05gd0zqeg5mtym9cwb-pink-sheetcocoa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M011974-01-011.560000
cms233un40z740zqehdkvg7gswb-pink-sheettin:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M011974-01-016504.000000
cms22y7lq03x70zqedhs3yelswb-pink-sheetnatural-gas-europe:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M011974-01-011.730000
cms231dse0lj30zqey7kgjjnmwb-pink-sheetchicken:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M011974-01-010.550000
cms22xxk802ap0zqexg73tf2hwb-pink-sheetcoal-australian:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M011974-01-0116.900000
cms22yx1907x10zqe4j7kri0jwb-pink-sheettea-colombo:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M011974-01-010.680000
cms231kym0mnr0zqe1g0262s7wb-pink-sheetshrimps-mexican:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M011974-01-014.650000
cms234at511ns0zqeeuftsj3owb-pink-sheetplatinum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M011974-01-01163.000000
cms233ynl0zta0zqel7quuqblwb-pink-sheetnickel:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M011974-01-013572.000000
cms233ean0wqg0zqec8lnd5puwb-pink-sheetaluminum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M011974-01-01604.000000
cms231spi0nv70zqebakjhsppwb-pink-sheetsugar-us:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M011974-01-010.280000
cms22yl1s062j0zqekesq05i7wb-pink-sheetcoffee-arabica:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M011974-01-011.530000
cms233mk60xys0zqe6tmn0m2bwb-pink-sheetcopper:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M011974-01-012032.000000
cms2332bg0uvy0zqefbzeo7ulwb-pink-sheettsp:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M011974-01-01180.000000
cms2319wh0kwx0zqeitypa426wb-pink-sheetbeef:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M011974-01-012.040000
cms22yt1507av0zqe31w1ujs6wb-pink-sheettea-avg-3-auctions:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M011974-01-010.840000
cms2336b60vi40zqest9tjmagwb-pink-sheeturea:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M011974-01-01285.800000
cms22y3qx03b10zqenv6z2ajewb-pink-sheetnatural-gas-us:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M011974-01-010.290000
cms232lfy0s8h0zqeae2b7zd2wb-pink-sheetcotton-a-index:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M011974-01-011.990000
cms231or50n910zqe956u5yl9wb-pink-sheetsugar-eu:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M011974-01-010.180000
cms234esq129y0zqelq3gh34ewb-pink-sheetsilver:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M011974-01-013.600000
cms22zsnw0crj0zqe8s3142a2wb-pink-sheetsoybeans:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M011974-01-01261.000000
cms2332bm0uvz0zqe2dthu246wb-pink-sheettsp:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M021974-02-01220.000000
cms22yt1b07aw0zqe4y6amcvrwb-pink-sheettea-avg-3-auctions:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M021974-02-010.870000
cms233mkc0xyt0zqekrbz1z58wb-pink-sheetcopper:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M021974-02-012292.000000
cms2319wm0kwy0zqes3rz48euwb-pink-sheetbeef:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M021974-02-011.980000
cms231ord0n920zqeaiofen34wb-pink-sheetsugar-eu:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M021974-02-010.190000
cms234esw129z0zqezopoatmtwb-pink-sheetsilver:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M021974-02-015.400000
cms22zso30crk0zqet7ybmm5xwb-pink-sheetsoybeans:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M021974-02-01271.000000
cms2346w3111n0zqegl23ey0ywb-pink-sheetgold:1974M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M021974-02-01150.000000
cms232uv80tq00zqew2gv5lhywb-pink-sheetphosphate-rock:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M021974-02-0142.000000
cms231wr30ohe0zqe5rg9fkqpwb-pink-sheetsugar-world:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M021974-02-010.470000
cms232qxd0t3u0zqe03ann7evwb-pink-sheetrubber-rss3:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M021974-02-010.980000
cms22yh4s05ge0zqe496el52cwb-pink-sheetcocoa:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M021974-02-011.560000
cms230j6y0gst0zqee9j1fellwb-pink-sheetrice-thai-5:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M021974-02-01539.700000
cms22z8uo09rk0zqe3olvkjnwwb-pink-sheetcoconut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M021974-02-011160.000000
cms22xrsq01d20zqeo4cgtbepwb-pink-sheetcrude-oil-dubai:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M021974-02-0113.000000
cms23124g0jom0zqef9xwvuojwb-pink-sheetbanana-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M021974-02-010.160000
cms230bbp0fmf0zqeszlrqvnowb-pink-sheetmaize:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M021974-02-01131.100000
cms2300n90dzw0zqebo40bgbkwb-pink-sheetsoybean-meal:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M021974-02-01203.000000
132,008건 중 8,651–8,700← 이전174 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬