Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233abm0w4a0zqenwbk55zqwb-pink-sheetpotassium-chloride:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M011974-01-0153.000000
cms232ybr0u9s0zqerez1gg81wb-pink-sheetdap:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M011974-01-01215.000000
cms232eet0r6h0zqelw1pw88nwb-pink-sheetsawnwood-malaysian:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M011974-01-01269.400000
cms2307j70f260zqey7xuykd5wb-pink-sheetbarley:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M011974-01-0166.100000
cms233qom0yky0zqe1038f06iwb-pink-sheetlead:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M011974-01-01566.000000
cms2319wh0kwx0zqeitypa426wb-pink-sheetbeef:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M011974-01-012.040000
cms2320ui0p3j0zqensv3p8k2wb-pink-sheettobacco-us-import-u-v:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M011974-01-011281.000000
cms22zmr10bv70zqe5fcwixkkwb-pink-sheetpalm-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M011974-01-01579.000000
cms232lfy0s8h0zqeae2b7zd2wb-pink-sheetcotton-a-index:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M011974-01-011.990000
cms230fgy0g8k0zqespylqsxtwb-pink-sheetsorghum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M011974-01-01115.800000
cms22yh4m05gd0zqeg5mtym9cwb-pink-sheetcocoa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M011974-01-011.560000
cms2346vx111m0zqeivqcf4unwb-pink-sheetgold:1974M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M011974-01-01129.000000
cms234at511ns0zqeeuftsj3owb-pink-sheetplatinum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M011974-01-01163.000000
cms234esq129y0zqelq3gh34ewb-pink-sheetsilver:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M011974-01-013.600000
cms233ynl0zta0zqel7quuqblwb-pink-sheetnickel:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M011974-01-013572.000000
cms232qx60t3t0zqewvi8v1dawb-pink-sheetrubber-rss3:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M011974-01-011.080000
cms233un40z740zqehdkvg7gswb-pink-sheettin:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M011974-01-016504.000000
cms231wqx0ohd0zqe7zab7a4dwb-pink-sheetsugar-world:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M011974-01-010.330000
cms231dse0lj30zqey7kgjjnmwb-pink-sheetchicken:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M011974-01-010.550000
cms231gz70m1l0zqerrcer88cwb-pink-sheetlamb:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M011974-01-011.600000
cms2324800pmb0zqe9hrc0v68wb-pink-sheetlogs-cameroon:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M011974-01-01120.400000
cms22yozm06op0zqexkxh81chwb-pink-sheetcoffee-robusta:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M011974-01-011.230000
cms23161h0kar0zqekvecj8duwb-pink-sheetorange:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M011974-01-010.140000
cms231kym0mnr0zqe1g0262s7wb-pink-sheetshrimps-mexican:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M011974-01-014.650000
cms233ean0wqg0zqec8lnd5puwb-pink-sheetaluminum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M011974-01-01604.000000
cms231spi0nv70zqebakjhsppwb-pink-sheetsugar-us:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M011974-01-010.280000
cms2336b60vi40zqest9tjmagwb-pink-sheeturea:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M011974-01-01285.800000
cms230w9y0isl0zqetogefw1kwb-pink-sheetwheat-us-hrw:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M011974-01-01213.500000
cms22y3qx03b10zqenv6z2ajewb-pink-sheetnatural-gas-us:1974M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1974M011974-01-010.290000
cms22zwl70ddp0zqewnv2at6zwb-pink-sheetsoybean-oil:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M011974-01-01665.000000
cms233mk60xys0zqe6tmn0m2bwb-pink-sheetcopper:1974M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M011974-01-012032.000000
cms232uv20tpz0zqes2hurfs3wb-pink-sheetphosphate-rock:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M011974-01-0142.000000
cms232uv80tq00zqew2gv5lhywb-pink-sheetphosphate-rock:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M021974-02-0142.000000
cms23161m0kas0zqe7jws81q8wb-pink-sheetorange:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M021974-02-010.170000
cms233eat0wqh0zqexrllk4mowb-pink-sheetaluminum:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M021974-02-01619.000000
cms22zwle0ddq0zqesz8lvj57wb-pink-sheetsoybean-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M021974-02-01780.000000
cms231kys0mns0zqeqjtdruo2wb-pink-sheetshrimps-mexican:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M021974-02-014.650000
cms230wa40ism0zqelnfefv17wb-pink-sheetwheat-us-hrw:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M021974-02-01220.500000
cms22yozs06oq0zqese01etwwwb-pink-sheetcoffee-robusta:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M021974-02-011.330000
cms231spr0nv80zqennz446cnwb-pink-sheetsugar-us:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M021974-02-010.380000
cms233mkc0xyt0zqekrbz1z58wb-pink-sheetcopper:1974M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1974M021974-02-012292.000000
cms2346w3111n0zqegl23ey0ywb-pink-sheetgold:1974M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1974M021974-02-01150.000000
cms231gze0m1m0zqeqt7su4s3wb-pink-sheetlamb:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M021974-02-011.460000
cms2324860pmc0zqe41vi4soewb-pink-sheetlogs-cameroon:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M021974-02-01120.400000
cms232ybx0u9t0zqeotgukyiywb-pink-sheetdap:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M021974-02-01232.500000
cms2336bc0vi50zqejotb71hcwb-pink-sheeturea:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M021974-02-01285.800000
cms2342tg10fh0zqem1w3naelwb-pink-sheetzinc:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M021974-02-011516.000000
cms233ijh0xcn0zqez8p0tpqjwb-pink-sheetiron-ore-cfr-spot:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M021974-02-0113.400000
cms232lg50s8i0zqefiwbpmwkwb-pink-sheetcotton-a-index:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M021974-02-011.840000
cms22zio00b920zqed4aoa9iowb-pink-sheetgroundnut-oil:1974M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M021974-02-011093.000000
131,072건 중 8,651–8,700← 이전174 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬