Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xxk202ao0zqe0dy9fogewb-pink-sheetcoal-australian:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M121973-12-0111.500000
cms234asx11nr0zqee02gtbi3wb-pink-sheetplatinum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M121973-12-01161.000000
cms233abg0w490zqexv46y7cvwb-pink-sheetpotassium-chloride:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M121973-12-0142.500000
cms22xk57004o0zqeok9rm8c3wb-pink-sheetcrude-oil-average:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M121973-12-014.100000
cms233qof0ykx0zqewi8lcdc5wb-pink-sheetlead:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M121973-12-01594.000000
cms23287o0q8g0zqe01l8i4l9wb-pink-sheetlogs-malaysian:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M121973-12-0196.400000
cms23247u0pma0zqe2q8dibqswb-pink-sheetlogs-cameroon:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M121973-12-01133.500000
cms22xrse01d00zqebdsuwj0cwb-pink-sheetcrude-oil-dubai:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M121973-12-014.100000
cms22y7lh03x60zqeobaya8yawb-pink-sheetnatural-gas-europe:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M121973-12-010.690000
cms233umx0z730zqemzkv5sc8wb-pink-sheettin:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M121973-12-016462.000000
cms2320u90p3i0zqeedrqozh4wb-pink-sheettobacco-us-import-u-v:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M121973-12-011248.000000
cms232uut0tpy0zqelij8ebzowb-pink-sheetphosphate-rock:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M121973-12-0113.800000
cms234esk129x0zqeqsreikdxwb-pink-sheetsilver:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M121973-12-013.100000
cms22zsnq0cri0zqewcc9242swb-pink-sheetsoybeans:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M121973-12-01254.000000
cms230w9s0isk0zqeg2gy8qcgwb-pink-sheetwheat-us-hrw:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M121973-12-01199.500000
cms22yx1407x00zqenowjfpc2wb-pink-sheettea-colombo:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M121973-12-010.650000
cms232lft0s8g0zqepeg2socnwb-pink-sheetcotton-a-index:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M121973-12-011.820000
cms230fgs0g8j0zqen3aejkc5wb-pink-sheetsorghum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M121973-12-01109.600000
cms22yl1m062i0zqel3e0ai13wb-pink-sheetcoffee-arabica:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M121973-12-011.420000
cms23161a0kaq0zqemw9i0c4gwb-pink-sheetorange:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M121973-12-010.220000
cms233eah0wqf0zqe5g9ng8jawb-pink-sheetaluminum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M121973-12-01633.000000
cms2300mw0dzu0zqexu838b70wb-pink-sheetsoybean-meal:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M121973-12-01243.000000
cms22z4xd095c0zqeb7bwxuyuwb-pink-sheettea-mombasa:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M121973-12-010.850000
cms22z0y808j60zqekg5pqbtwwb-pink-sheettea-kolkata:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M121973-12-010.730000
cms233yne0zt90zqeer1n3gkmwb-pink-sheetnickel:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M121973-12-013373.000000
cms22yh4d05gc0zqer5pbe7khwb-pink-sheetcocoa:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M121973-12-011.130000
cms2307j20f250zqecqgsdf32wb-pink-sheetbarley:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M121973-12-0164.100000
cms2319w90kww0zqeid77s7wzwb-pink-sheetbeef:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M121973-12-012.070000
cms23161h0kar0zqekvecj8duwb-pink-sheetorange:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M011974-01-010.140000
cms232uv20tpz0zqes2hurfs3wb-pink-sheetphosphate-rock:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M011974-01-0142.000000
cms22z0yf08j70zqepo6ws0lwwb-pink-sheettea-kolkata:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M011974-01-010.710000
cms22zsnw0crj0zqe8s3142a2wb-pink-sheetsoybeans:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M011974-01-01261.000000
cms230w9y0isl0zqetogefw1kwb-pink-sheetwheat-us-hrw:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M011974-01-01213.500000
cms233ynl0zta0zqel7quuqblwb-pink-sheetnickel:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M011974-01-013572.000000
cms22z4xi095d0zqekkqszjtnwb-pink-sheettea-mombasa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M011974-01-011.140000
cms2307j70f260zqey7xuykd5wb-pink-sheetbarley:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M011974-01-0166.100000
cms22y7lq03x70zqedhs3yelswb-pink-sheetnatural-gas-europe:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M011974-01-011.730000
cms22yx1907x10zqe4j7kri0jwb-pink-sheettea-colombo:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M011974-01-010.680000
cms234esq129y0zqelq3gh34ewb-pink-sheetsilver:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M011974-01-013.600000
cms233ean0wqg0zqec8lnd5puwb-pink-sheetaluminum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M011974-01-01604.000000
cms2300n30dzv0zqexmkxajx1wb-pink-sheetsoybean-meal:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M011974-01-01221.000000
cms232lfy0s8h0zqeae2b7zd2wb-pink-sheetcotton-a-index:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M011974-01-011.990000
cms2320ui0p3j0zqensv3p8k2wb-pink-sheettobacco-us-import-u-v:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M011974-01-011281.000000
cms233un40z740zqehdkvg7gswb-pink-sheettin:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M011974-01-016504.000000
cms22yh4m05gd0zqeg5mtym9cwb-pink-sheetcocoa:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M011974-01-011.560000
cms22y3qx03b10zqenv6z2ajewb-pink-sheetnatural-gas-us:1974M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M011974-01-010.290000
cms22yl1s062j0zqekesq05i7wb-pink-sheetcoffee-arabica:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M011974-01-011.530000
cms2319wh0kwx0zqeitypa426wb-pink-sheetbeef:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M011974-01-012.040000
cms230fgy0g8k0zqespylqsxtwb-pink-sheetsorghum:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M011974-01-01115.800000
cms232ybr0u9s0zqerez1gg81wb-pink-sheetdap:1974M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M011974-01-01215.000000
132,008건 중 8,601–8,650← 이전173 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬