Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xrs801cz0zqev1n2w2o1wb-pink-sheetcrude-oil-dubai:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M111973-11-014.100000
cms22zwkv0ddn0zqewrjpap0rwb-pink-sheetsoybean-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M111973-11-01490.000000
cms231wql0ohb0zqep7510pe1wb-pink-sheetsugar-world:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M111973-11-010.220000
cms231ky60mnp0zqe6jgi7822wb-pink-sheetshrimps-mexican:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M111973-11-015.000000
cms2346vk111k0zqebrga93xywb-pink-sheetgold:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M111973-11-0195.000000
cms230j6f0gsq0zqedhsuqa3iwb-pink-sheetrice-thai-5:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M111973-11-01475.900000
cms231gyv0m1j0zqe1w1y12onwb-pink-sheetlamb:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M111973-11-011.610000
cms2316140kap0zqeqrhkwxelwb-pink-sheetorange:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M111973-11-010.150000
cms233ab90w480zqe57h0eqpkwb-pink-sheetpotassium-chloride:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M111973-11-0142.500000
cms2342sy10fe0zqeijtgd5z4wb-pink-sheetzinc:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M111973-11-011625.000000
cms2320u00p3h0zqeamhahx1kwb-pink-sheettobacco-us-import-u-v:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M111973-11-011222.000000
cms22yx0x07wz0zqekdtps86xwb-pink-sheettea-colombo:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M111973-11-010.630000
cms233iiy0xck0zqeiswwsi1fwb-pink-sheetiron-ore-cfr-spot:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M111973-11-0110.300000
cms22yoz606on0zqevvdssmxywb-pink-sheetcoffee-robusta:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M111973-11-011.170000
cms232qwo0t3r0zqejrf9retqwb-pink-sheetrubber-rss3:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M111973-11-010.800000
cms234asr11nq0zqe5evcsibqwb-pink-sheetplatinum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M111973-11-01161.000000
cms2336at0vi20zqe7uhuhig3wb-pink-sheeturea:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M111973-11-0164.800000
cms231sp10nv50zqenrhiyg3gwb-pink-sheetsugar-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M111973-11-010.240000
cms22y7lb03x50zqeq2oajmj2wb-pink-sheetnatural-gas-europe:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M111973-11-010.690000
cms232uun0tpx0zqehh94y7vlwb-pink-sheetphosphate-rock:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M111973-11-0113.800000
cms233yn90zt80zqegsjeffv4wb-pink-sheetnickel:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M111973-11-013373.000000
cms22zini0b8z0zqezwuoywf1wb-pink-sheetgroundnut-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M111973-11-01617.000000
cms22z4x7095b0zqexw20je3mwb-pink-sheettea-mombasa:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M111973-11-010.850000
cms22y3ql03az0zqeu2zcdjahwb-pink-sheetnatural-gas-us:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M111973-11-010.210000
cms22zinn0b900zqeifukwjv8wb-pink-sheetgroundnut-oil:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M121973-12-01790.000000
cms22z4xd095c0zqeb7bwxuyuwb-pink-sheettea-mombasa:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M121973-12-010.850000
cms231sp90nv60zqe5fnybb38wb-pink-sheetsugar-us:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M121973-12-010.250000
cms233yne0zt90zqeer1n3gkmwb-pink-sheetnickel:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M121973-12-013373.000000
cms2336az0vi30zqej2139hw9wb-pink-sheeturea:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M121973-12-0164.800000
cms234asx11nr0zqee02gtbi3wb-pink-sheetplatinum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M121973-12-01161.000000
cms232qwy0t3s0zqeguw66x64wb-pink-sheetrubber-rss3:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M121973-12-011.010000
cms232uut0tpy0zqelij8ebzowb-pink-sheetphosphate-rock:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M121973-12-0113.800000
cms22y7lh03x60zqeobaya8yawb-pink-sheetnatural-gas-europe:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M121973-12-010.690000
cms22z0y808j60zqekg5pqbtwwb-pink-sheettea-kolkata:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M121973-12-010.730000
cms2307j20f250zqecqgsdf32wb-pink-sheetbarley:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M121973-12-0164.100000
cms230w9s0isk0zqeg2gy8qcgwb-pink-sheetwheat-us-hrw:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M121973-12-01199.500000
cms23247u0pma0zqe2q8dibqswb-pink-sheetlogs-cameroon:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M121973-12-01133.500000
cms23287o0q8g0zqe01l8i4l9wb-pink-sheetlogs-malaysian:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M121973-12-0196.400000
cms232lft0s8g0zqepeg2socnwb-pink-sheetcotton-a-index:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M121973-12-011.820000
cms22z8ub09ri0zqecz8p79drwb-pink-sheetcoconut-oil:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M121973-12-011068.000000
cms22yt0z07au0zqetpqli4j6wb-pink-sheettea-avg-3-auctions:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M121973-12-010.740000
cms22yl1m062i0zqel3e0ai13wb-pink-sheetcoffee-arabica:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M121973-12-011.420000
cms233mjz0xyr0zqe7k0w2tu6wb-pink-sheetcopper:1973M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M121973-12-012244.000000
cms2319w90kww0zqeid77s7wzwb-pink-sheetbeef:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M121973-12-012.070000
cms233eah0wqf0zqe5g9ng8jawb-pink-sheetaluminum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M121973-12-01633.000000
cms22y3qr03b00zqe15l50l8hwb-pink-sheetnatural-gas-us:1973M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M121973-12-010.210000
cms230fgs0g8j0zqen3aejkc5wb-pink-sheetsorghum:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M121973-12-01109.600000
cms233qof0ykx0zqewi8lcdc5wb-pink-sheetlead:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M121973-12-01594.000000
cms22zmqs0bv60zqea4id8v3vwb-pink-sheetpalm-oil:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M121973-12-01497.000000
cms22zsnq0cri0zqewcc9242swb-pink-sheetsoybeans:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M121973-12-01254.000000
132,008건 중 8,551–8,600← 이전172 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬