Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230bay0fmb0zqecldv5v9mwb-pink-sheetmaize:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M101973-10-01106.400000
cms22yx0r07wy0zqe6o70u8amwb-pink-sheettea-colombo:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M101973-10-010.670000
cms22y7l503x40zqe35fg4563wb-pink-sheetnatural-gas-europe:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M101973-10-010.690000
cms22xxjq02am0zqedhk41y5dwb-pink-sheetcoal-australian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M101973-10-0111.500000
cms22xk4w004m0zqeh4p6tvklwb-pink-sheetcrude-oil-average:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M101973-10-014.100000
cms22z4x0095a0zqexluizwiewb-pink-sheettea-mombasa:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M101973-10-010.850000
cms233yn20zt70zqef4szs1kpwb-pink-sheetnickel:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M101973-10-013373.000000
cms233ab30w470zqe7mgpjvjewb-pink-sheetpotassium-chloride:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M101973-10-0142.500000
cms234esc129v0zqe77fnvjl7wb-pink-sheetsilver:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M101973-10-012.900000
cms232eeb0r6e0zqewxmhb0ymwb-pink-sheetsawnwood-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M101973-10-01241.600000
cms233iis0xcj0zqe8fcnqy5cwb-pink-sheetiron-ore-cfr-spot:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M101973-10-0110.300000
cms23123r0joi0zqe3evdoefcwb-pink-sheetbanana-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M101973-10-010.150000
cms231ky00mno0zqe2rm3atcfwb-pink-sheetshrimps-mexican:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M101973-10-015.000000
cms22xo0900qs0zqeztqobzp4wb-pink-sheetcrude-oil-brent:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M101973-10-014.100000
cms22yh3z05ga0zqehls37i85wb-pink-sheetcocoa:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M101973-10-011.130000
cms230j690gsp0zqenbg1t4z1wb-pink-sheetrice-thai-5:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M101973-10-01337.700000
cms22zsnd0crg0zqec0j3vv5dwb-pink-sheetsoybeans:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M101973-10-01245.000000
cms2300mj0dzs0zqe7izia38dwb-pink-sheetsoybean-meal:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M101973-10-01207.000000
cms231sov0nv40zqeiv9nt2gpwb-pink-sheetsugar-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M101973-10-010.250000
cms22zinc0b8y0zqe7mjwhz0swb-pink-sheetgroundnut-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M101973-10-01561.000000
cms22xo0f00qt0zqe7i0vwyhswb-pink-sheetcrude-oil-brent:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M111973-11-014.100000
cms22zsnk0crh0zqev2xix7jowb-pink-sheetsoybeans:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M111973-11-01239.000000
cms231ky60mnp0zqe6jgi7822wb-pink-sheetshrimps-mexican:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M111973-11-015.000000
cms23287f0q8f0zqe65o32yxuwb-pink-sheetlogs-malaysian:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M111973-11-0177.000000
cms230j6f0gsq0zqedhsuqa3iwb-pink-sheetrice-thai-5:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M111973-11-01475.900000
cms233ab90w480zqe57h0eqpkwb-pink-sheetpotassium-chloride:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M111973-11-0142.500000
cms2300mq0dzt0zqe4cvibofcwb-pink-sheetsoybean-meal:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M111973-11-01223.000000
cms231ds20lj10zqee1x7068zwb-pink-sheetchicken:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M111973-11-010.540000
cms23123x0joj0zqeuqbbcigbwb-pink-sheetbanana-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M111973-11-010.140000
cms233iiy0xck0zqeiswwsi1fwb-pink-sheetiron-ore-cfr-spot:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M111973-11-0110.300000
cms22yh4705gb0zqea7j33uvlwb-pink-sheetcocoa:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M111973-11-011.130000
cms22zini0b8z0zqezwuoywf1wb-pink-sheetgroundnut-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M111973-11-01617.000000
cms22z4x7095b0zqexw20je3mwb-pink-sheettea-mombasa:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M111973-11-010.850000
cms22zmqj0bv50zqejdjzvgy5wb-pink-sheetpalm-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M111973-11-01429.000000
cms231sp10nv50zqenrhiyg3gwb-pink-sheetsugar-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M111973-11-010.240000
cms233yn90zt80zqegsjeffv4wb-pink-sheetnickel:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M111973-11-013373.000000
cms234esg129w0zqeb52k414kwb-pink-sheetsilver:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M111973-11-012.900000
cms232eeg0r6f0zqef8lqs2frwb-pink-sheetsawnwood-malaysian:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M111973-11-01240.000000
cms22zwkv0ddn0zqewrjpap0rwb-pink-sheetsoybean-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M111973-11-01490.000000
cms22yoz606on0zqevvdssmxywb-pink-sheetcoffee-robusta:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M111973-11-011.170000
cms22z0y208j50zqer89j0ftxwb-pink-sheettea-kolkata:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M111973-11-010.790000
cms233umq0z720zqew67kdnc0wb-pink-sheettin:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M111973-11-015573.000000
cms22y3ql03az0zqeu2zcdjahwb-pink-sheetnatural-gas-us:1973M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M111973-11-010.210000
cms2346vk111k0zqebrga93xywb-pink-sheetgold:1973M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M111973-11-0195.000000
cms2342sy10fe0zqeijtgd5z4wb-pink-sheetzinc:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M111973-11-011625.000000
cms2336at0vi20zqe7uhuhig3wb-pink-sheeturea:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M111973-11-0164.800000
cms2319w00kwv0zqefz3fooycwb-pink-sheetbeef:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M111973-11-012.140000
cms22yl1g062h0zqepyhxmb86wb-pink-sheetcoffee-arabica:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M111973-11-011.390000
cms22yt0s07at0zqe01ry4mhfwb-pink-sheettea-avg-3-auctions:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M111973-11-010.760000
cms231wql0ohb0zqep7510pe1wb-pink-sheetsugar-world:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M111973-11-010.220000
131,072건 중 8,501–8,550← 이전171 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬