Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uug0tpw0zqe4ysb86b2wb-pink-sheetphosphate-rock:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M101973-10-0113.800000
cms2300mj0dzs0zqe7izia38dwb-pink-sheetsoybean-meal:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M101973-10-01207.000000
cms234esc129v0zqe77fnvjl7wb-pink-sheetsilver:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M101973-10-012.900000
cms232yb80u9p0zqedjkqsp7bwb-pink-sheetdap:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M101973-10-01132.500000
cms22z0xw08j40zqe8dmut6agwb-pink-sheettea-kolkata:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M101973-10-010.850000
cms22xk4w004m0zqeh4p6tvklwb-pink-sheetcrude-oil-average:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M101973-10-014.100000
cms22xrs201cy0zqe57ugxnhjwb-pink-sheetcrude-oil-dubai:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M101973-10-014.100000
cms233qo20ykv0zqe1sv0mfuewb-pink-sheetlead:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M101973-10-01472.000000
cms231wqf0oha0zqetft9rnmcwb-pink-sheetsugar-world:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M101973-10-010.210000
cms22yt0m07as0zqexkizf5mqwb-pink-sheettea-avg-3-auctions:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M101973-10-010.790000
cms231oqf0n8y0zqepgn9tyvewb-pink-sheetsugar-eu:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M101973-10-010.150000
cms2307ip0f230zqe0pje1z5owb-pink-sheetbarley:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M101973-10-0160.100000
cms22y3qe03ay0zqephuff4ubwb-pink-sheetnatural-gas-us:1973M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M101973-10-010.210000
cms231ky00mno0zqe2rm3atcfwb-pink-sheetshrimps-mexican:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M101973-10-015.000000
cms22zwkp0ddm0zqekdd8d01kwb-pink-sheetsoybean-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M101973-10-01531.000000
cms22yl19062g0zqedf0xi755wb-pink-sheetcoffee-arabica:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M101973-10-011.380000
cms230w9g0isi0zqegfbd9ymmwb-pink-sheetwheat-us-hrw:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M101973-10-01182.300000
cms22zmqb0bv40zqe1v8ufz2wwb-pink-sheetpalm-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M101973-10-01435.000000
cms230bay0fmb0zqecldv5v9mwb-pink-sheetmaize:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M101973-10-01106.400000
cms2319vs0kwu0zqev4vg4z1cwb-pink-sheetbeef:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M101973-10-012.180000
cms22zwkv0ddn0zqewrjpap0rwb-pink-sheetsoybean-oil:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M111973-11-01490.000000
cms22xrs801cz0zqev1n2w2o1wb-pink-sheetcrude-oil-dubai:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M111973-11-014.100000
cms231oqo0n8z0zqe2ts6fgcuwb-pink-sheetsugar-eu:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M111973-11-010.140000
cms232uun0tpx0zqehh94y7vlwb-pink-sheetphosphate-rock:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M111973-11-0113.800000
cms2300mq0dzt0zqe4cvibofcwb-pink-sheetsoybean-meal:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M111973-11-01223.000000
cms22z0y208j50zqer89j0ftxwb-pink-sheettea-kolkata:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M111973-11-010.790000
cms22xk51004n0zqenn1nar0rwb-pink-sheetcrude-oil-average:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M111973-11-014.100000
cms234esg129w0zqeb52k414kwb-pink-sheetsilver:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M111973-11-012.900000
cms22y3ql03az0zqeu2zcdjahwb-pink-sheetnatural-gas-us:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M111973-11-010.210000
cms22yt0s07at0zqe01ry4mhfwb-pink-sheettea-avg-3-auctions:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M111973-11-010.760000
cms231ky60mnp0zqe6jgi7822wb-pink-sheetshrimps-mexican:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M111973-11-015.000000
cms2319w00kwv0zqefz3fooycwb-pink-sheetbeef:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M111973-11-012.140000
cms22yl1g062h0zqepyhxmb86wb-pink-sheetcoffee-arabica:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M111973-11-011.390000
cms232ybe0u9q0zqepfqz6vrswb-pink-sheetdap:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M111973-11-01132.500000
cms2307iv0f240zqet0v7xkupwb-pink-sheetbarley:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M111973-11-0160.400000
cms231wql0ohb0zqep7510pe1wb-pink-sheetsugar-world:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M111973-11-010.220000
cms230bb40fmc0zqeoefilrs6wb-pink-sheetmaize:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M111973-11-01107.900000
cms230w9m0isj0zqeo7lxbaewwb-pink-sheetwheat-us-hrw:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M111973-11-01181.900000
cms233qo90ykw0zqeznka9gviwb-pink-sheetlead:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M111973-11-01490.000000
cms234asr11nq0zqe5evcsibqwb-pink-sheetplatinum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M111973-11-01161.000000
cms233yn90zt80zqegsjeffv4wb-pink-sheetnickel:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M111973-11-013373.000000
cms233umq0z720zqew67kdnc0wb-pink-sheettin:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M111973-11-015573.000000
cms233eac0wqe0zqecg0qr9ogwb-pink-sheetaluminum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M111973-11-01650.000000
cms2332b30uvw0zqelw0u7fk9wb-pink-sheettsp:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M111973-11-01115.000000
cms22yh4705gb0zqea7j33uvlwb-pink-sheetcocoa:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M111973-11-011.130000
cms233mjt0xyq0zqe49z3fggowb-pink-sheetcopper:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M111973-11-012273.000000
cms2336at0vi20zqe7uhuhig3wb-pink-sheeturea:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M111973-11-0164.800000
cms231gyv0m1j0zqe1w1y12onwb-pink-sheetlamb:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M111973-11-011.610000
cms2320u00p3h0zqeamhahx1kwb-pink-sheettobacco-us-import-u-v:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M111973-11-011222.000000
cms2316140kap0zqeqrhkwxelwb-pink-sheetorange:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M111973-11-010.150000
132,008건 중 8,501–8,550← 이전171 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬