Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zmq40bv30zqez5tfp4ffwb-pink-sheetpalm-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M091973-09-01424.000000
cms22xo0300qr0zqetx0s4btlwb-pink-sheetcrude-oil-brent:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M091973-09-012.700000
cms22z4wu09590zqeycmpi232wb-pink-sheettea-mombasa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M091973-09-010.850000
cms22y7kz03x30zqevwvop8h7wb-pink-sheetnatural-gas-europe:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M091973-09-010.690000
cms22xrrw01cx0zqeym7cbgbuwb-pink-sheetcrude-oil-dubai:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M091973-09-012.700000
cms22xxjk02al0zqel7toocifwb-pink-sheetcoal-australian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M091973-09-0111.500000
cms22yl13062f0zqe0p0bpyfcwb-pink-sheetcoffee-arabica:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M091973-09-011.330000
cms22yx0l07wx0zqe6k1qx5z2wb-pink-sheettea-colombo:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M091973-09-010.740000
cms22xk4p004l0zqerfh2n874wb-pink-sheetcrude-oil-average:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M091973-09-012.700000
cms233aax0w460zqer1nhv82qwb-pink-sheetpotassium-chloride:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M091973-09-0142.500000
cms2342sm10fc0zqe6kmgjwynwb-pink-sheetzinc:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M091973-09-01976.000000
cms233iim0xci0zqeex6t8z5qwb-pink-sheetiron-ore-cfr-spot:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M091973-09-0110.300000
cms2332ar0uvu0zqe9twr6jxbwb-pink-sheettsp:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M091973-09-01115.000000
cms2346v8111i0zqe4xiwo71awb-pink-sheetgold:1973M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M091973-09-01103.000000
cms233qnw0yku0zqe3csxtc01wb-pink-sheetlead:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M091973-09-01445.000000
cms232yb20u9o0zqe38iiawqowb-pink-sheetdap:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M091973-09-01132.500000
cms232eeb0r6e0zqewxmhb0ymwb-pink-sheetsawnwood-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M101973-10-01241.600000
cms232yb80u9p0zqedjkqsp7bwb-pink-sheetdap:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M101973-10-01132.500000
cms233ab30w470zqe7mgpjvjewb-pink-sheetpotassium-chloride:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M101973-10-0142.500000
cms2342ss10fd0zqebbhu2r2iwb-pink-sheetzinc:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M101973-10-011163.000000
cms233iis0xcj0zqe8fcnqy5cwb-pink-sheetiron-ore-cfr-spot:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M101973-10-0110.300000
cms2346ve111j0zqe16ga7xpxwb-pink-sheetgold:1973M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M101973-10-01100.000000
cms233qo20ykv0zqe1sv0mfuewb-pink-sheetlead:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M101973-10-01472.000000
cms2300mj0dzs0zqe7izia38dwb-pink-sheetsoybean-meal:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M101973-10-01207.000000
cms22z8tz09rg0zqetkv0aqsnwb-pink-sheetcoconut-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M101973-10-01617.000000
cms22zsnd0crg0zqec0j3vv5dwb-pink-sheetsoybeans:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M101973-10-01245.000000
cms230bay0fmb0zqecldv5v9mwb-pink-sheetmaize:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M101973-10-01106.400000
cms230j690gsp0zqenbg1t4z1wb-pink-sheetrice-thai-5:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M101973-10-01337.700000
cms22yh3z05ga0zqehls37i85wb-pink-sheetcocoa:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M101973-10-011.130000
cms231oqf0n8y0zqepgn9tyvewb-pink-sheetsugar-eu:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M101973-10-010.150000
cms2328750q8e0zqetm7p5zpwwb-pink-sheetlogs-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M101973-10-0178.000000
cms2319vs0kwu0zqev4vg4z1cwb-pink-sheetbeef:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M101973-10-012.180000
cms232lfh0s8e0zqe5q01g320wb-pink-sheetcotton-a-index:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M101973-10-011.930000
cms232uug0tpw0zqe4ysb86b2wb-pink-sheetphosphate-rock:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M101973-10-0113.800000
cms231wqf0oha0zqetft9rnmcwb-pink-sheetsugar-world:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M101973-10-010.210000
cms231sov0nv40zqeiv9nt2gpwb-pink-sheetsugar-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M101973-10-010.250000
cms23247i0pm80zqer2f8cuhhwb-pink-sheetlogs-cameroon:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M101973-10-01133.500000
cms2332ax0uvv0zqes8u95nkywb-pink-sheettsp:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M101973-10-01115.000000
cms231ky00mno0zqe2rm3atcfwb-pink-sheetshrimps-mexican:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M101973-10-015.000000
cms232qwh0t3q0zqe32cqfz2fwb-pink-sheetrubber-rss3:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M101973-10-010.710000
cms234asm11np0zqeptvxkf7zwb-pink-sheetplatinum:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M101973-10-01161.000000
cms233mjn0xyp0zqedq0y23cqwb-pink-sheetcopper:1973M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M101973-10-012065.000000
cms234esc129v0zqe77fnvjl7wb-pink-sheetsilver:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M101973-10-012.900000
cms233ea50wqd0zqelhq4isxxwb-pink-sheetaluminum:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M101973-10-01622.000000
cms2336an0vi10zqe5hl42an6wb-pink-sheeturea:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M101973-10-0164.800000
cms233yn20zt70zqef4szs1kpwb-pink-sheetnickel:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M101973-10-013373.000000
cms233umk0z710zqe19f1b9klwb-pink-sheettin:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M101973-10-015359.000000
cms230w9g0isi0zqegfbd9ymmwb-pink-sheetwheat-us-hrw:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M101973-10-01182.300000
cms2307ip0f230zqe0pje1z5owb-pink-sheetbarley:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M101973-10-0160.100000
cms22zwkp0ddm0zqekdd8d01kwb-pink-sheetsoybean-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M101973-10-01531.000000
132,008건 중 8,451–8,500← 이전170 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬