Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z45s09150zqes235hmwmwb-pink-sheettea-mombasa:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M051961-05-010.980000
cms2306rj0exy0zqelib8hs2kwb-pink-sheetbarley:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M051961-05-0120.300000
cms22zlzh0bqz0zqe6hqke3a7wb-pink-sheetpalm-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M051961-05-01234.000000
cms22y31a036t0zqewwflsouuwb-pink-sheetnatural-gas-us:1961M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M051961-05-010.150000
cms22yo6s06kh0zqe2o2052h1wb-pink-sheetcoffee-robusta:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M051961-05-010.660000
cms2335jb0vdw0zqecpkdvt67wb-pink-sheeturea:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M051961-05-0142.300000
cms2315au0k6j0zqe2txrszf3wb-pink-sheetorange:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M051961-05-010.130000
cms234e2k125q0zqe0oo4xfnjwb-pink-sheetsilver:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M051961-05-010.900000
cms2327gh0q490zqeepq9ia3awb-pink-sheetlogs-malaysian:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M051961-05-0133.100000
cms233dj30wm80zqex8an18ipwb-pink-sheetaluminum:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M051961-05-01511.000000
cms232q5q0szl0zqejjkyl53zwb-pink-sheetrubber-rss3:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M051961-05-010.640000
cms231ry80nqz0zqetcy0lfy7wb-pink-sheetsugar-us:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M051961-05-010.130000
cms22zrvu0cnb0zqegxv8a99wwb-pink-sheetsoybeans:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M051961-05-01122.000000
cms22ygdv05c50zqe1umo32zmwb-pink-sheetcocoa:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M051961-05-010.480000
cms22ywa807st0zqebcb2zrswwb-pink-sheettea-colombo:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M051961-05-010.890000
cms22zvu60d9h0zqeulcwbmupwb-pink-sheetsoybean-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M051961-05-01314.000000
cms22xnat00mn0zqeosefu86nwb-pink-sheetcrude-oil-brent:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M051961-05-011.600000
cms22ykae05yb0zqe6t2myoz9wb-pink-sheetcoffee-arabica:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M051961-05-010.890000
cms23195r0ksp0zqe60m94mjrwb-pink-sheetbeef:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M051961-05-010.640000
cms22zztz0dvn0zqey53k7u8iwb-pink-sheetsoybean-meal:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M051961-05-01109.000000
cms230ied0gok0zqeefbto5cowb-pink-sheetrice-thai-5:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M051961-05-01119.400000
cms233pwz0ygq0zqekqi3o8xcwb-pink-sheetlead:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M051961-05-01184.000000
cms231k7e0mjj0zqemfjjrrp6wb-pink-sheetshrimps-mexican:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M051961-05-011.500000
cms233hrb0x8e0zqec579gs7uwb-pink-sheetiron-ore-cfr-spot:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M051961-05-0111.000000
cms232u4e0tlr0zqey1nb6sxewb-pink-sheetphosphate-rock:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M051961-05-0113.000000
cms230ak70fi60zqegqb9676awb-pink-sheetmaize:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M051961-05-0145.000000
cms230ep10g4c0zqe76ykvrvbwb-pink-sheetsorghum:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M051961-05-0142.000000
cms22xjg9000h0zqelb9k2ze0wb-pink-sheetcrude-oil-average:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M051961-05-011.600000
cms22z83s09nb0zqeqfikaiw6wb-pink-sheetcoconut-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M051961-05-01258.000000
cms232kor0s490zqeota8nl6ewb-pink-sheetcotton-a-index:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M051961-05-010.680000
cms22ysan076n0zqexh9n7qcmwb-pink-sheettea-avg-3-auctions:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M051961-05-010.950000
cms231d2g0lev0zqe3zn6rsnmwb-pink-sheetchicken:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M051961-05-010.310000
cms231o040n4t0zqe5kgxsco2wb-pink-sheetsugar-eu:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M051961-05-010.120000
cms233lsd0xuk0zqe8g2k8mctwb-pink-sheetcopper:1961M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M051961-05-01668.000000
cms232dnc0r290zqe6twu8fw9wb-pink-sheetsawnwood-malaysian:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M051961-05-01152.000000
cms23202z0ozb0zqe7kuvbm4awb-pink-sheettobacco-us-import-u-v:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M051961-05-011563.000000
cms23465n10xe0zqea0m61d8iwb-pink-sheetgold:1961M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M051961-05-0135.000000
cms233xx20zp20zqetotbmsfdwb-pink-sheetnickel:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M051961-05-011711.000000
cms2341zo10b80zqedemrkwbkwb-pink-sheetzinc:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M051961-05-01227.000000
cms2311d00jkd0zqec2bhwn1ywb-pink-sheetbanana-us:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M051961-05-010.130000
cms230vin0iod0zqe90k7czm4wb-pink-sheetwheat-us-hrw:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M051961-05-0155.900000
cms22xr36018t0zqe2qljfcf6wb-pink-sheetcrude-oil-dubai:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M051961-05-011.600000
cms233tv20z2w0zqetkx5v0i8wb-pink-sheettin:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M051961-05-012377.000000
cms22zhwp0b4t0zqeanpqj344wb-pink-sheetgroundnut-oil:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M051961-05-01352.000000
cms231vz20od50zqekggepud4wb-pink-sheetsugar-world:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M051961-05-010.070000
cms22y6vj03sz0zqewbvnca5ywb-pink-sheetnatural-gas-europe:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M051961-05-010.400000
cms2331jj0urq0zqetu9aa183wb-pink-sheettsp:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M051961-05-0152.000000
cms22z07m08ez0zqejdyhdb9swb-pink-sheettea-kolkata:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M051961-05-010.980000
cms234a1j11jk0zqe60qxewbewb-pink-sheetplatinum:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M051961-05-0184.000000
cms2339ky0w020zqemy4zneruwb-pink-sheetpotassium-chloride:1961M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M051961-05-0130.000000
131,023건 중 801–850← 이전17 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬