Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zmpy0bv20zqesqm05sdewb-pink-sheetpalm-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M081973-08-01536.000000
cms23123f0jog0zqeyv74dav3wb-pink-sheetbanana-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M081973-08-010.150000
cms232edy0r6c0zqewo1wltjxwb-pink-sheetsawnwood-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M081973-08-01216.300000
cms232lf50s8c0zqelbw76hjgwb-pink-sheetcotton-a-index:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M081973-08-011.670000
cms230w950isg0zqepa5a3mo5wb-pink-sheetwheat-us-hrw:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M081973-08-01192.500000
cms231drj0liy0zqewl0r1g92wb-pink-sheetchicken:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M081973-08-010.540000
cms23286p0q8c0zqemngojy6cwb-pink-sheetlogs-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M081973-08-0163.600000
cms22z4wo09580zqeeez4d6u0wb-pink-sheettea-mombasa:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M081973-08-010.850000
cms2336ab0vhz0zqe0k95xw77wb-pink-sheeturea:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M081973-08-0164.800000
cms231kxn0mnm0zqes684clm4wb-pink-sheetshrimps-mexican:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M081973-08-015.000000
cms22xk4j004k0zqej7gbg50swb-pink-sheetcrude-oil-average:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M081973-08-012.700000
cms22y7kt03x20zqe5kn5u3rjwb-pink-sheetnatural-gas-europe:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M081973-08-010.690000
cms22xk4p004l0zqerfh2n874wb-pink-sheetcrude-oil-average:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M091973-09-012.700000
cms231kxt0mnn0zqe6950w3zrwb-pink-sheetshrimps-mexican:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M091973-09-015.000000
cms22y7kz03x30zqevwvop8h7wb-pink-sheetnatural-gas-europe:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M091973-09-010.690000
cms23286w0q8d0zqey4qc3sl3wb-pink-sheetlogs-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M091973-09-0170.300000
cms233e9z0wqc0zqepr90vbz5wb-pink-sheetaluminum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M091973-09-01604.000000
cms22zmq40bv30zqez5tfp4ffwb-pink-sheetpalm-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M091973-09-01424.000000
cms23123l0joh0zqek04103p4wb-pink-sheetbanana-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M091973-09-010.140000
cms232ee40r6d0zqeh5nm7o5jwb-pink-sheetsawnwood-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M091973-09-01228.400000
cms231drp0liz0zqe2l34201kwb-pink-sheetchicken:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M091973-09-010.530000
cms232lfc0s8d0zqet9tk0hwawb-pink-sheetcotton-a-index:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M091973-09-011.910000
cms22z4wu09590zqeycmpi232wb-pink-sheettea-mombasa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M091973-09-010.850000
cms2336ah0vi00zqei3f4yybewb-pink-sheeturea:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M091973-09-0164.800000
cms230w9a0ish0zqetcmozwbvwb-pink-sheetwheat-us-hrw:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M091973-09-01189.600000
cms2320tj0p3f0zqe3us0u39vwb-pink-sheettobacco-us-import-u-v:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M091973-09-011179.000000
cms22yh3s05g90zqezn18br36wb-pink-sheetcocoa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M091973-09-011.130000
cms22zwki0ddl0zqe6n7wr7smwb-pink-sheetsoybean-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M091973-09-01508.000000
cms22yx0l07wx0zqe6k1qx5z2wb-pink-sheettea-colombo:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M091973-09-010.740000
cms22z8tu09rf0zqebgrg1mdfwb-pink-sheetcoconut-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M091973-09-01550.000000
cms22zsn70crf0zqemwosffygwb-pink-sheetsoybeans:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M091973-09-01266.000000
cms22xxjk02al0zqel7toocifwb-pink-sheetcoal-australian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M091973-09-0111.500000
cms22xo0300qr0zqetx0s4btlwb-pink-sheetcrude-oil-brent:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M091973-09-012.700000
cms232qwb0t3p0zqetk4pf2gjwb-pink-sheetrubber-rss3:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M091973-09-010.730000
cms22yt0g07ar0zqersni1x94wb-pink-sheettea-avg-3-auctions:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M091973-09-010.810000
cms231wq90oh90zqengnh1m0mwb-pink-sheetsugar-world:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M091973-09-010.200000
cms232uu90tpv0zqei0a9ch7zwb-pink-sheetphosphate-rock:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M091973-09-0113.800000
cms234asf11no0zqeepz02p6awb-pink-sheetplatinum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M091973-09-01155.000000
cms22y3qa03ax0zqes2b6ygpbwb-pink-sheetnatural-gas-us:1973M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M091973-09-010.210000
cms234es2129u0zqe3keers7swb-pink-sheetsilver:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M091973-09-012.700000
cms231oq80n8x0zqenfsi9cdtwb-pink-sheetsugar-eu:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M091973-09-010.150000
cms233iim0xci0zqeex6t8z5qwb-pink-sheetiron-ore-cfr-spot:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M091973-09-0110.300000
cms230fg90g8g0zqejd527d5bwb-pink-sheetsorghum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M091973-09-01105.800000
cms233aax0w460zqer1nhv82qwb-pink-sheetpotassium-chloride:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M091973-09-0142.500000
cms232yb20u9o0zqe38iiawqowb-pink-sheetdap:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M091973-09-01132.500000
cms233qnw0yku0zqe3csxtc01wb-pink-sheetlead:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M091973-09-01445.000000
cms2346v8111i0zqe4xiwo71awb-pink-sheetgold:1973M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M091973-09-01103.000000
cms2332ar0uvu0zqe9twr6jxbwb-pink-sheettsp:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M091973-09-01115.000000
cms23160s0kan0zqe2o70ha3hwb-pink-sheetorange:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M091973-09-010.150000
cms22z0xp08j30zqe3u5g1avswb-pink-sheettea-kolkata:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M091973-09-010.840000
131,072건 중 8,401–8,450← 이전169 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬