Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yh3g05g70zqe56d8l9s1wb-pink-sheetcocoa:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M071973-07-011.130000
cms22yoyd06oj0zqeiswshen3wb-pink-sheetcoffee-robusta:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M071973-07-011.060000
cms22xnzr00qp0zqeroxebj9fwb-pink-sheetcrude-oil-brent:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M071973-07-012.700000
cms234erp129s0zqe1w485j0twb-pink-sheetsilver:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M071973-07-012.700000
cms2342sa10fa0zqed6fmnd6mwb-pink-sheetzinc:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M071973-07-01842.000000
cms22z0xc08j10zqeoevewv9hwb-pink-sheettea-kolkata:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M071973-07-011.140000
cms22zwk60ddj0zqezqaf4c1mwb-pink-sheetsoybean-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M071973-07-01550.000000
cms231wpx0oh70zqemjewrp8mwb-pink-sheetsugar-world:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M071973-07-010.210000
cms22yoyl06ok0zqe4ravrszlwb-pink-sheetcoffee-robusta:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M081973-08-011.040000
cms22z0xi08j20zqerwdvryj1wb-pink-sheettea-kolkata:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M081973-08-010.970000
cms22xxjd02ak0zqehbmt6jx7wb-pink-sheetcoal-australian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M081973-08-0111.500000
cms232lf50s8c0zqelbw76hjgwb-pink-sheetcotton-a-index:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M081973-08-011.670000
cms231wq30oh80zqe256bz33uwb-pink-sheetsugar-world:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M081973-08-010.200000
cms22zwkc0ddk0zqelcfe2znawb-pink-sheetsoybean-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M081973-08-01548.000000
cms231kxn0mnm0zqes684clm4wb-pink-sheetshrimps-mexican:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M081973-08-015.000000
cms234erv129t0zqexpr4pjkbwb-pink-sheetsilver:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M081973-08-012.600000
cms232edy0r6c0zqewo1wltjxwb-pink-sheetsawnwood-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M081973-08-01216.300000
cms22yh3m05g80zqek40ismshwb-pink-sheetcocoa:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M081973-08-011.130000
cms22zmpy0bv20zqesqm05sdewb-pink-sheetpalm-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M081973-08-01536.000000
cms22xnzx00qq0zqem5sxpdxywb-pink-sheetcrude-oil-brent:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M081973-08-012.700000
cms22z4wo09580zqeeez4d6u0wb-pink-sheettea-mombasa:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M081973-08-010.850000
cms233qnq0ykt0zqev2d7mfj2wb-pink-sheetlead:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M081973-08-01448.000000
cms231gyb0m1g0zqeuwaym9vtwb-pink-sheetlamb:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M081973-08-011.470000
cms22y7kt03x20zqe5kn5u3rjwb-pink-sheetnatural-gas-europe:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M081973-08-010.690000
cms231oq20n8w0zqe55a8eh3bwb-pink-sheetsugar-eu:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M081973-08-010.150000
cms2336ab0vhz0zqe0k95xw77wb-pink-sheeturea:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M081973-08-0164.800000
cms22yx0f07ww0zqelym8k66gwb-pink-sheettea-colombo:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M081973-08-010.740000
cms2346v2111h0zqev81cbqhnwb-pink-sheetgold:1973M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M081973-08-01107.000000
cms232qw50t3o0zqee91jnecswb-pink-sheetrubber-rss3:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M081973-08-010.820000
cms22zsn00cre0zqexhrjr7q9wb-pink-sheetsoybeans:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M081973-08-01331.000000
cms22y3q203aw0zqewfcxgsq4wb-pink-sheetnatural-gas-us:1973M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M081973-08-010.210000
cms2300m70dzq0zqerxgt8gdrwb-pink-sheetsoybean-meal:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M081973-08-01330.000000
cms233mjb0xyn0zqe2ahqox05wb-pink-sheetcopper:1973M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1973M081973-08-012123.000000
cms22xk4j004k0zqej7gbg50swb-pink-sheetcrude-oil-average:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M081973-08-012.700000
cms2332al0uvt0zqetkc63peywb-pink-sheettsp:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M081973-08-01115.000000
cms2342sg10fb0zqeh58prcfzwb-pink-sheetzinc:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M081973-08-01914.000000
cms22xrrq01cw0zqekeb3wd8xwb-pink-sheetcrude-oil-dubai:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M081973-08-012.700000
cms233iig0xch0zqebls9u7svwb-pink-sheetiron-ore-cfr-spot:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M081973-08-0110.300000
cms231sog0nv20zqehl2e4xm1wb-pink-sheetsugar-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M081973-08-010.240000
cms232yaw0u9n0zqein2gmrc0wb-pink-sheetdap:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M081973-08-01132.500000
cms23123f0jog0zqeyv74dav3wb-pink-sheetbanana-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M081973-08-010.150000
cms233um70z6z0zqe36fnwby4wb-pink-sheettin:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M081973-08-015005.000000
cms22yl0y062e0zqepcr4p4n2wb-pink-sheetcoffee-arabica:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M081973-08-011.330000
cms2319vd0kws0zqehnvhrqvdwb-pink-sheetbeef:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M081973-08-012.460000
cms233aar0w450zqeqxy74zeuwb-pink-sheetpotassium-chloride:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M081973-08-0142.500000
cms231drj0liy0zqewl0r1g92wb-pink-sheetchicken:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M081973-08-010.540000
cms233e9t0wqb0zqekgn4hg60wb-pink-sheetaluminum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M081973-08-01619.000000
cms230fg40g8f0zqez556cm87wb-pink-sheetsorghum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M081973-08-01113.300000
cms2320tb0p3e0zqex4lhvtaywb-pink-sheettobacco-us-import-u-v:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M081973-08-011150.000000
cms234as811nn0zqearnm6bszwb-pink-sheetplatinum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M081973-08-01153.000000
131,072건 중 8,351–8,400← 이전168 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬