Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231opp0n8u0zqevlhpn26hwb-pink-sheetsugar-eu:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M061973-06-010.150000
cms22zwk00ddi0zqeefxf5ipnwb-pink-sheetsoybean-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M061973-06-01455.000000
cms231so40nv00zqepfyyp8ugwb-pink-sheetsugar-us:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M061973-06-010.230000
cms230ba50fm70zqe00jgi1oawb-pink-sheetmaize:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M061973-06-01101.200000
cms230bad0fm80zqe412xlxdzwb-pink-sheetmaize:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M071973-07-01109.400000
cms231opw0n8v0zqerzcv4lv4wb-pink-sheetsugar-eu:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M071973-07-010.150000
cms22y7kn03x10zqejk523tttwb-pink-sheetnatural-gas-europe:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M071973-07-010.690000
cms22zwk60ddj0zqezqaf4c1mwb-pink-sheetsoybean-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M071973-07-01550.000000
cms23286j0q8b0zqesamfgukswb-pink-sheetlogs-malaysian:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M071973-07-0156.400000
cms22yl0s062d0zqeykzukwppwb-pink-sheetcoffee-arabica:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M071973-07-011.360000
cms231soa0nv10zqe0659pvhjwb-pink-sheetsugar-us:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M071973-07-010.230000
cms22zsmu0crd0zqefias605ewb-pink-sheetsoybeans:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M071973-07-01330.000000
cms2332af0uvs0zqereav5zjnwb-pink-sheettsp:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M071973-07-01115.000000
cms22zimu0b8v0zqeqbpk3k3kwb-pink-sheetgroundnut-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M071973-07-01594.000000
cms2307i60f200zqewi60hwflwb-pink-sheetbarley:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M071973-07-0148.800000
cms2342sa10fa0zqed6fmnd6mwb-pink-sheetzinc:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M071973-07-01842.000000
cms232yar0u9m0zqelw6eiw6awb-pink-sheetdap:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M071973-07-01132.500000
cms234erp129s0zqe1w485j0twb-pink-sheetsilver:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M071973-07-012.700000
cms22yh3g05g70zqe56d8l9s1wb-pink-sheetcocoa:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M071973-07-011.130000
cms230w8w0isf0zqe8ad1x86mwb-pink-sheetwheat-us-hrw:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M071973-07-01114.600000
cms233aal0w440zqevixpvqhxwb-pink-sheetpotassium-chloride:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M071973-07-0142.500000
cms234as211nm0zqeu9y4mv6vwb-pink-sheetplatinum:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M071973-07-01153.000000
cms231drd0lix0zqeu0898sktwb-pink-sheetchicken:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M071973-07-010.550000
cms23160g0kal0zqes3504kqhwb-pink-sheetorange:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M071973-07-010.150000
cms2312390jof0zqe32tb1jvqwb-pink-sheetbanana-us:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M071973-07-010.150000
cms233qnk0yks0zqenk2fu4obwb-pink-sheetlead:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M071973-07-01470.000000
cms22zmpr0bv10zqe4m4x5raowb-pink-sheetpalm-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M071973-07-01473.000000
cms233um10z6y0zqek4l0r82kwb-pink-sheettin:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M071973-07-014963.000000
cms22yoyd06oj0zqeiswshen3wb-pink-sheetcoffee-robusta:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M071973-07-011.060000
cms22xnzr00qp0zqeroxebj9fwb-pink-sheetcrude-oil-brent:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M071973-07-012.700000
cms22z4wh09570zqe6iw5pucgwb-pink-sheettea-mombasa:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M071973-07-010.850000
cms232utx0tpt0zqeum6o01e4wb-pink-sheetphosphate-rock:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M071973-07-0113.800000
cms22z8th09rd0zqehgaelhc8wb-pink-sheetcoconut-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M071973-07-01552.000000
cms230j5q0gsm0zqep0tlpy2lwb-pink-sheetrice-thai-5:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M071973-07-01332.500000
cms232lex0s8b0zqexia3q3sjwb-pink-sheetcotton-a-index:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M071973-07-011.460000
cms231kxh0mnl0zqebt3u38m1wb-pink-sheetshrimps-mexican:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M071973-07-015.000000
cms232edr0r6b0zqe4kxki4t7wb-pink-sheetsawnwood-malaysian:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M071973-07-01202.700000
cms231wpx0oh70zqemjewrp8mwb-pink-sheetsugar-world:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M071973-07-010.210000
cms22yx0907wv0zqer32iq0fewb-pink-sheettea-colombo:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M071973-07-010.630000
cms2300m10dzp0zqep0rs6va3wb-pink-sheetsoybean-meal:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M071973-07-01582.000000
cms22xrrj01cv0zqesfntr2aewb-pink-sheetcrude-oil-dubai:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M071973-07-012.700000
cms231gy50m1f0zqe1av9c8mpwb-pink-sheetlamb:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M071973-07-011.440000
cms22y3pw03av0zqe0regkrjfwb-pink-sheetnatural-gas-us:1973M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M071973-07-010.210000
cms2336a50vhy0zqepagbtpytwb-pink-sheeturea:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M071973-07-0164.800000
cms233e9m0wqa0zqeh9e3g4yswb-pink-sheetaluminum:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M071973-07-01635.000000
cms230ffy0g8e0zqeoh05arrewb-pink-sheetsorghum:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M071973-07-0199.700000
cms233ymk0zt40zqeqacsc2c9wb-pink-sheetnickel:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M071973-07-013373.000000
cms23246z0pm50zqeyok2rrmdwb-pink-sheetlogs-cameroon:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M071973-07-01133.500000
cms233ii90xcg0zqepxrisaj9wb-pink-sheetiron-ore-cfr-spot:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M071973-07-0110.300000
cms2319v50kwr0zqe9j1yry7owb-pink-sheetbeef:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M071973-07-011.960000
131,072건 중 8,301–8,350← 이전167 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬