Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230j5k0gsl0zqe60dlu4b4wb-pink-sheetrice-thai-5:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M061973-06-01185.900000
cms230ba50fm70zqe00jgi1oawb-pink-sheetmaize:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M061973-06-01101.200000
cms22yl0m062c0zqercx2euexwb-pink-sheetcoffee-arabica:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M061973-06-011.410000
cms231opp0n8u0zqevlhpn26hwb-pink-sheetsugar-eu:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M061973-06-010.150000
cms231wpr0oh60zqeseuwq1dtwb-pink-sheetsugar-world:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M061973-06-010.210000
cms2332a80uvr0zqewbg4z2kcwb-pink-sheettsp:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M061973-06-0184.000000
cms22xrrd01cu0zqegqp329uzwb-pink-sheetcrude-oil-dubai:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M061973-06-012.400000
cms234erh129r0zqettj2leawwb-pink-sheetsilver:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M061973-06-012.600000
cms23246t0pm40zqe7482rd76wb-pink-sheetlogs-cameroon:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M061973-06-01133.500000
cms23286d0q8a0zqekogslskfwb-pink-sheetlogs-malaysian:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M061973-06-0155.700000
cms232leo0s8a0zqeahtdt2rowb-pink-sheetcotton-a-index:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M061973-06-011.220000
cms22y3pq03au0zqeb0zy10dfwb-pink-sheetnatural-gas-us:1973M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M061973-06-010.210000
cms233aaf0w430zqee74cpg0jwb-pink-sheetpotassium-chloride:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M061973-06-0142.500000
cms232edl0r6a0zqez2xll6v7wb-pink-sheetsawnwood-malaysian:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M061973-06-01201.500000
cms22zsmp0crc0zqe8j4dun0jwb-pink-sheetsoybeans:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M061973-06-01470.000000
cms231kxb0mnk0zqe4r3hur33wb-pink-sheetshrimps-mexican:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M061973-06-015.000000
cms22zwk00ddi0zqeefxf5ipnwb-pink-sheetsoybean-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M061973-06-01455.000000
cms233yme0zt30zqek4xwqb0hwb-pink-sheetnickel:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M061973-06-013373.000000
cms22yh3a05g60zqef5x6ilrhwb-pink-sheetcocoa:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M061973-06-011.130000
cms22y7kh03x00zqel35opufgwb-pink-sheetnatural-gas-europe:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M061973-06-010.690000
cms22yx0307wu0zqe08x1doq1wb-pink-sheettea-colombo:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M061973-06-010.600000
cms232utr0tps0zqei9zslsnuwb-pink-sheetphosphate-rock:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M061973-06-0113.800000
cms22z8tb09rc0zqedkh3c4ikwb-pink-sheetcoconut-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M061973-06-01457.000000
cms232qvt0t3m0zqe0gf477fiwb-pink-sheetrubber-rss3:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M061973-06-010.670000
cms233miy0xyl0zqeidjqcr51wb-pink-sheetcopper:1973M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1973M061973-06-011749.000000
cms233ulv0z6x0zqec25031zhwb-pink-sheettin:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M061973-06-014531.000000
cms2342s410f90zqeh5wx7wr8wb-pink-sheetzinc:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M061973-06-01656.000000
cms231so40nv00zqepfyyp8ugwb-pink-sheetsugar-us:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M061973-06-010.230000
cms2300lv0dzo0zqe8cclwmnwwb-pink-sheetsoybean-meal:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M061973-06-01497.000000
cms2319uw0kwq0zqee07gx0yqwb-pink-sheetbeef:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M061973-06-011.800000
cms22xk46004i0zqe6js9zd1kwb-pink-sheetcrude-oil-average:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M061973-06-012.400000
cms234arw11nl0zqebp0ms2w7wb-pink-sheetplatinum:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M061973-06-01153.000000
cms23369z0vhx0zqea8b5etyuwb-pink-sheeturea:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M061973-06-0164.800000
cms2346up111f0zqeknm83hndwb-pink-sheetgold:1973M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M061973-06-01120.000000
cms233ii30xcf0zqe6ln6qy1qwb-pink-sheetiron-ore-cfr-spot:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M061973-06-0110.300000
cms233e9g0wq90zqepgll4652wb-pink-sheetaluminum:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M061973-06-01602.000000
cms232yaf0u9l0zqetfy0q4g4wb-pink-sheetdap:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M061973-06-01105.000000
cms233qne0ykr0zqed3zmhbjnwb-pink-sheetlead:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M061973-06-01425.000000
cms230ffs0g8d0zqe99ouoaaywb-pink-sheetsorghum:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M061973-06-0187.300000
cms231gxz0m1e0zqex9xv0jtfwb-pink-sheetlamb:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M061973-06-011.290000
cms22z4wa09560zqe6n0m2r54wb-pink-sheettea-mombasa:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M061973-06-010.850000
cms22yoy706oi0zqeo05budp0wb-pink-sheetcoffee-robusta:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M061973-06-011.080000
cms22z0x608j00zqe8uqyncnxwb-pink-sheettea-kolkata:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M061973-06-011.080000
cms22yszy07ao0zqeyrhravb4wb-pink-sheettea-avg-3-auctions:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M061973-06-010.840000
cms22zmpm0bv00zqeqxe3a3ufwb-pink-sheetpalm-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M061973-06-01371.000000
cms231dr70liw0zqexihtnx0dwb-pink-sheetchicken:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M061973-06-010.540000
cms230w8n0ise0zqexxnvnmfpwb-pink-sheetwheat-us-hrw:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M061973-06-01108.400000
cms2312330joe0zqe2ph7my4lwb-pink-sheetbanana-us:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M061973-06-010.160000
cms22zimo0b8u0zqexihrwma2wb-pink-sheetgroundnut-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M061973-06-01525.000000
cms2307i00f1z0zqe9wlxfpmhwb-pink-sheetbarley:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M061973-06-0146.200000
131,072건 중 8,251–8,300← 이전166 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬