Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234er7129q0zqe7n61poq0wb-pink-sheetsilver:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M051973-05-012.400000
cms22yh3405g50zqexd3jfuvjwb-pink-sheetcocoa:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M051973-05-011.130000
cms22zwju0ddh0zqeobmmbhidwb-pink-sheetsoybean-oil:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M051973-05-01373.000000
cms233aa90w420zqeoz673hiiwb-pink-sheetpotassium-chloride:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M051973-05-0142.500000
cms22z4w409550zqeeuxyaiykwb-pink-sheettea-mombasa:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M051973-05-010.820000
cms231dr10liv0zqebi9ugk92wb-pink-sheetchicken:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M051973-05-010.530000
cms22xxiw02ah0zqeyaub9o70wb-pink-sheetcoal-australian:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M051973-05-0111.500000
cms22yoy006oh0zqe0vxe8okzwb-pink-sheetcoffee-robusta:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M051973-05-011.070000
cms22zmpg0buz0zqex3dfykrjwb-pink-sheetpalm-oil:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M051973-05-01324.000000
cms22zimh0b8t0zqekzg6yet5wb-pink-sheetgroundnut-oil:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M051973-05-01494.000000
cms22yszp07an0zqegs9ex9z8wb-pink-sheettea-avg-3-auctions:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M051973-05-010.810000
cms22zsmj0crb0zqejzb94q1gwb-pink-sheetsoybeans:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M051973-05-01358.000000
cms22z0x008iz0zqegppswtiawb-pink-sheettea-kolkata:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M051973-05-010.960000
cms233mit0xyk0zqelz7e1j04wb-pink-sheetcopper:1973M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1973M051973-05-011552.000000
cms22y3pk03at0zqebjb3lu4bwb-pink-sheetnatural-gas-us:1973M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M051973-05-010.210000
cms230ffm0g8c0zqedftssb86wb-pink-sheetsorghum:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M051973-05-0178.500000
cms231gxs0m1d0zqe0f6qo6c9wb-pink-sheetlamb:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M051973-05-011.240000
cms230w8h0isd0zqe3xm6l3nvwb-pink-sheetwheat-us-hrw:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M051973-05-01102.200000
cms2316040kaj0zqe4cy5w33nwb-pink-sheetorange:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M051973-05-010.150000
cms2307hu0f1y0zqezp63aqw3wb-pink-sheetbarley:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M051973-05-0142.900000
cms23122x0jod0zqevoxa97bdwb-pink-sheetbanana-us:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M051973-05-010.160000
cms22xnzf00qn0zqei4ug04ckwb-pink-sheetcrude-oil-brent:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M051973-05-012.400000
cms233e9a0wq80zqer54uoga1wb-pink-sheetaluminum:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M051973-05-01582.000000
cms2346uj111e0zqebhdp49b1wb-pink-sheetgold:1973M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M051973-05-01102.000000
cms233qn80ykq0zqeed24ylbgwb-pink-sheetlead:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M051973-05-01396.000000
cms23246m0pm30zqexhys5z0ewb-pink-sheetlogs-cameroon:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M051973-05-01133.500000
cms232ya90u9k0zqeaudqbrowwb-pink-sheetdap:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M051973-05-01105.000000
cms233ulp0z6w0zqe35m6tj9dwb-pink-sheettin:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M051973-05-014348.000000
cms2332a20uvq0zqeatvlccm8wb-pink-sheettsp:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M051973-05-0184.000000
cms233ihx0xce0zqev8ewlu34wb-pink-sheetiron-ore-cfr-spot:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M051973-05-0110.300000
cms2320st0p3b0zqet5x8wo2qwb-pink-sheettobacco-us-import-u-v:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M051973-05-011087.000000
cms232qvm0t3l0zqee4d51cm6wb-pink-sheetrubber-rss3:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M051973-05-010.550000
cms22yl0f062b0zqe6yng4ladwb-pink-sheetcoffee-arabica:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M051973-05-011.420000
cms22xk40004h0zqegk9fq7quwb-pink-sheetcrude-oil-average:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M051973-05-012.400000
cms233ym80zt20zqe2hi85ea3wb-pink-sheetnickel:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M051973-05-013373.000000
cms22z8t509rb0zqek693tzh0wb-pink-sheetcoconut-oil:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M051973-05-01416.000000
cms234arq11nk0zqekqqogw6twb-pink-sheetplatinum:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M051973-05-01153.000000
cms232utl0tpr0zqeec8df5axwb-pink-sheetphosphate-rock:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M051973-05-0113.800000
cms2342ry10f80zqeqkha6wvkwb-pink-sheetzinc:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M051973-05-01549.000000
cms22ywzx07wt0zqegcbqdir2wb-pink-sheettea-colombo:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M051973-05-010.640000
cms231snv0nuz0zqenfh3d3stwb-pink-sheetsugar-us:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M051973-05-010.220000
cms22y7kb03wz0zqenwwo5vqqwb-pink-sheetnatural-gas-europe:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M051973-05-010.690000
cms231opk0n8t0zqen1el0090wb-pink-sheetsugar-eu:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M051973-05-010.150000
cms2300lp0dzn0zqecewfvr79wb-pink-sheetsoybean-meal:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M051973-05-01364.000000
cms230j5e0gsk0zqeuv7yvdq6wb-pink-sheetrice-thai-5:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M051973-05-01185.900000
cms232lef0s890zqekjmp8522wb-pink-sheetcotton-a-index:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M051973-05-011.150000
cms231kx40mnj0zqene7p4br5wb-pink-sheetshrimps-mexican:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M051973-05-015.000000
cms2319up0kwp0zqea4erm484wb-pink-sheetbeef:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M051973-05-011.850000
cms230ba00fm60zqe8klgqt0fwb-pink-sheetmaize:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M051973-05-0189.000000
cms232edg0r690zqezdrhgq8uwb-pink-sheetsawnwood-malaysian:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M051973-05-01212.900000
131,072건 중 8,201–8,250← 이전165 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬