Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xk3v004g0zqeuaii7hp0wb-pink-sheetcrude-oil-average:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M041973-04-012.400000
cms22zwjo0ddg0zqeufn5tty8wb-pink-sheetsoybean-oil:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M041973-04-01333.000000
cms22ywzs07ws0zqe0ded3qrrwb-pink-sheettea-colombo:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M041973-04-010.690000
cms2300li0dzm0zqep295aa23wb-pink-sheetsoybean-meal:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M041973-04-01256.000000
cms230w8b0isc0zqeaz52usm0wb-pink-sheetwheat-us-hrw:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M041973-04-01101.100000
cms22zsmd0cra0zqeljg82n10wb-pink-sheetsoybeans:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M041973-04-01260.000000
cms231snp0nuy0zqem7hrigk0wb-pink-sheetsugar-us:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M041973-04-010.210000
cms22yh2x05g40zqemr4hd6lvwb-pink-sheetcocoa:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M041973-04-011.130000
cms233aa30w410zqef1vbogbewb-pink-sheetpotassium-chloride:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M041973-04-0142.500000
cms22xrr101cs0zqe8tqqlajwwb-pink-sheetcrude-oil-dubai:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M041973-04-012.400000
cms22z0wt08iy0zqe886jvr58wb-pink-sheettea-kolkata:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M041973-04-010.900000
cms22yszj07am0zqe9tcjpyadwb-pink-sheettea-avg-3-auctions:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M041973-04-010.800000
cms230ffg0g8b0zqeto4z4gy0wb-pink-sheetsorghum:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M041973-04-0174.500000
cms22z8sz09ra0zqe9jxwio9xwb-pink-sheetcoconut-oil:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M041973-04-01360.000000
cms22xxip02ag0zqe7u1gfj24wb-pink-sheetcoal-australian:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M041973-04-0111.500000
cms22y3pe03as0zqeb5l7b6rcwb-pink-sheetnatural-gas-us:1973M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M041973-04-010.210000
cms22yl08062a0zqebtv934p9wb-pink-sheetcoffee-arabica:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M041973-04-011.290000
cms233e940wq70zqeguuxacd1wb-pink-sheetaluminum:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M041973-04-01571.000000
cms2320sn0p3a0zqevv0bo2htwb-pink-sheettobacco-us-import-u-v:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M041973-04-011067.000000
cms231dqv0liu0zqe7hxgrkfzwb-pink-sheetchicken:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M041973-04-010.520000
cms232y9y0u9j0zqege6yqm8iwb-pink-sheetdap:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M041973-04-01105.000000
cms233qn20ykp0zqeypj6acdawb-pink-sheetlead:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M041973-04-01387.000000
cms233min0xyj0zqeapty3uxdwb-pink-sheetcopper:1973M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1973M041973-04-011588.000000
cms230j580gsj0zqe1qwe5yclwb-pink-sheetrice-thai-5:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M041973-04-01185.900000
cms22zmp90buy0zqer67se8u4wb-pink-sheetpalm-oil:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M041973-04-01290.000000
cms234ark11nj0zqe0otywf75wb-pink-sheetplatinum:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M041973-04-01153.000000
cms2319uj0kwo0zqefo5skzg0wb-pink-sheetbeef:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M041973-04-011.850000
cms23246g0pm20zqey9i10dftwb-pink-sheetlogs-cameroon:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M041973-04-01133.500000
cms22xnz900qm0zqej69p2j1ywb-pink-sheetcrude-oil-brent:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M041973-04-012.400000
cms22z4vw09540zqeom1rq5uhwb-pink-sheettea-mombasa:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M041973-04-010.820000
cms230b9u0fm50zqeh24cskm5wb-pink-sheetmaize:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M041973-04-0177.800000
cms231ope0n8s0zqeuhybt3stwb-pink-sheetsugar-eu:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M041973-04-010.150000
cms232qvg0t3k0zqe3xte5i77wb-pink-sheetrubber-rss3:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M041973-04-010.540000
cms231kwy0mni0zqe92y22jr4wb-pink-sheetshrimps-mexican:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M041973-04-015.000000
cms22yoxu06og0zqe0344vf76wb-pink-sheetcoffee-robusta:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M041973-04-011.080000
cms231wpc0oh40zqe2h3n14k2wb-pink-sheetsugar-world:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M041973-04-010.200000
cms232le30s880zqe2qr7iiaswb-pink-sheetcotton-a-index:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M041973-04-011.030000
cms23329x0uvp0zqey3l4ovfnwb-pink-sheettsp:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M041973-04-0184.000000
cms2315zy0kai0zqet8m0e2ptwb-pink-sheetorange:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M041973-04-010.150000
cms2328600q880zqevorapb5owb-pink-sheetlogs-malaysian:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M041973-04-0171.000000
cms231gxm0m1c0zqegmzgqc1ywb-pink-sheetlamb:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M041973-04-011.270000
cms233ym30zt10zqewgjzp9z5wb-pink-sheetnickel:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M041973-04-013373.000000
cms232eda0r680zqe248420vawb-pink-sheetsawnwood-malaysian:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M041973-04-01229.600000
cms232ute0tpq0zqejokilegcwb-pink-sheetphosphate-rock:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M041973-04-0113.800000
cms23122q0joc0zqe9nyyrmttwb-pink-sheetbanana-us:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M041973-04-010.150000
cms233ihr0xcd0zqehsl57j16wb-pink-sheetiron-ore-cfr-spot:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M041973-04-0110.300000
cms233ihx0xce0zqev8ewlu34wb-pink-sheetiron-ore-cfr-spot:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M051973-05-0110.300000
cms232lef0s890zqekjmp8522wb-pink-sheetcotton-a-index:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M051973-05-011.150000
cms231gxs0m1d0zqe0f6qo6c9wb-pink-sheetlamb:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M051973-05-011.240000
cms23122x0jod0zqevoxa97bdwb-pink-sheetbanana-us:1973M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M051973-05-010.160000
131,072건 중 8,151–8,200← 이전164 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬