Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2320sg0p390zqeoz2bngi8wb-pink-sheettobacco-us-import-u-v:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M031973-03-011047.000000
cms22yl0106290zqeu7tvayu7wb-pink-sheetcoffee-arabica:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M031973-03-011.420000
cms22y7k003wx0zqe9v3awd1xwb-pink-sheetnatural-gas-europe:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M031973-03-010.690000
cms22yoxn06of0zqec4q6203twb-pink-sheetcoffee-robusta:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M031973-03-011.110000
cms23285u0q870zqeqprd51q6wb-pink-sheetlogs-malaysian:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M031973-03-0174.100000
cms22z4vp09530zqe6hacz7pwwb-pink-sheettea-mombasa:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M031973-03-010.820000
cms2307hg0f1w0zqexvi8a5jpwb-pink-sheetbarley:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M031973-03-0140.600000
cms22zwjh0ddf0zqeyyfpzy1twb-pink-sheetsoybean-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M031973-03-01311.000000
cms22zsm60cr90zqegga1ckpxwb-pink-sheetsoybeans:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M031973-03-01258.000000
cms22zim50b8r0zqetd79y9njwb-pink-sheetgroundnut-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M031973-03-01463.000000
cms233a9w0w400zqexaue9sx1wb-pink-sheetpotassium-chloride:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M031973-03-0142.500000
cms22xxij02af0zqey0xwz9ccwb-pink-sheetcoal-australian:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M031973-03-0111.500000
cms22z0wn08ix0zqe51ccw2i3wb-pink-sheettea-kolkata:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M031973-03-010.690000
cms233qmw0yko0zqevn3h2996wb-pink-sheetlead:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M031973-03-01372.000000
cms233mih0xyi0zqebaidqsl0wb-pink-sheetcopper:1973M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M031973-03-011510.000000
cms232qva0t3j0zqeauqzbjzbwb-pink-sheetrubber-rss3:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M031973-03-010.550000
cms231dqp0lit0zqeccfyzbcuwb-pink-sheetchicken:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M031973-03-010.510000
cms232ut80tpp0zqefpu2vboowb-pink-sheetphosphate-rock:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M031973-03-0113.800000
cms232y9r0u9i0zqeijy0m8kuwb-pink-sheetdap:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M031973-03-01105.000000
cms231wp40oh30zqesg3lhiqqwb-pink-sheetsugar-world:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M031973-03-010.190000
cms233ylw0zt00zqez1r1u4ecwb-pink-sheetnickel:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M031973-03-013373.000000
cms234eqv129o0zqenrqaifi8wb-pink-sheetsilver:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M031973-03-012.300000
cms23369e0vhu0zqebs576yacwb-pink-sheeturea:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M031973-03-0164.800000
cms2319ud0kwn0zqe999neg2mwb-pink-sheetbeef:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M031973-03-011.980000
cms230ffa0g8a0zqexqsyccbcwb-pink-sheetsorghum:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M031973-03-0176.300000
cms22ywzl07wr0zqes8muty3fwb-pink-sheettea-colombo:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M031973-03-010.700000
cms231gxg0m1b0zqehu0lzp0swb-pink-sheetlamb:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M031973-03-011.230000
cms230j520gsi0zqerb06lpkswb-pink-sheetrice-thai-5:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M031973-03-01185.900000
cms2342rm10f60zqepltgethrwb-pink-sheetzinc:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M031973-03-01474.000000
cms232ldu0s870zqeirjtp1ntwb-pink-sheetcotton-a-index:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M031973-03-010.960000
cms233ihk0xcc0zqeaykgwwpewb-pink-sheetiron-ore-cfr-spot:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M031973-03-0110.300000
cms231sng0nux0zqehx8cnoxhwb-pink-sheetsugar-us:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M031973-03-010.210000
cms22yszc07al0zqe9wzj9j6dwb-pink-sheettea-avg-3-auctions:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M031973-03-010.730000
cms233e8y0wq60zqe8hcmahz9wb-pink-sheetaluminum:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M031973-03-01571.000000
cms232ed40r670zqes9ts203cwb-pink-sheetsawnwood-malaysian:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M031973-03-01235.000000
cms22xnz300ql0zqea9gkev9ewb-pink-sheetcrude-oil-brent:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M031973-03-012.100000
cms2300lc0dzl0zqexw72ovhcwb-pink-sheetsoybean-meal:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M031973-03-01238.000000
cms231op80n8r0zqef7quq4frwb-pink-sheetsugar-eu:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M031973-03-010.150000
cms22xk3o004f0zqe85u00wdrwb-pink-sheetcrude-oil-average:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M031973-03-012.100000
cms234arf11ni0zqehohcjc6twb-pink-sheetplatinum:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M031973-03-01153.000000
cms22zmp30bux0zqe81w6gxkzwb-pink-sheetpalm-oil:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M031973-03-01280.000000
cms231kws0mnh0zqea4tvf02rwb-pink-sheetshrimps-mexican:1973M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M031973-03-015.000000
cms232qvg0t3k0zqe3xte5i77wb-pink-sheetrubber-rss3:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M041973-04-010.540000
cms232le30s880zqe2qr7iiaswb-pink-sheetcotton-a-index:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M041973-04-011.030000
cms230j580gsj0zqe1qwe5yclwb-pink-sheetrice-thai-5:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M041973-04-01185.900000
cms234er1129p0zqefayra4f0wb-pink-sheetsilver:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M041973-04-012.200000
cms22yszj07am0zqe9tcjpyadwb-pink-sheettea-avg-3-auctions:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M041973-04-010.800000
cms232y9y0u9j0zqege6yqm8iwb-pink-sheetdap:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M041973-04-01105.000000
cms233min0xyj0zqeapty3uxdwb-pink-sheetcopper:1973M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M041973-04-011588.000000
cms22xnz900qm0zqej69p2j1ywb-pink-sheetcrude-oil-brent:1973M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M041973-04-012.400000
132,008건 중 8,101–8,150← 이전163 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬