Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y3ow03ap0zqeyiwx87zewb-pink-sheetnatural-gas-us:1973M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M011973-01-010.210000
cms2342rb10f40zqev51343v0wb-pink-sheetzinc:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M011973-01-01387.000000
cms22zmos0buv0zqe7kw0goovwb-pink-sheetpalm-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M011973-01-01212.000000
cms233qmk0ykm0zqe86gr5y02wb-pink-sheetlead:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M011973-01-01318.000000
cms233a9l0w3y0zqe0g78zeyewb-pink-sheetpotassium-chloride:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M011973-01-0142.500000
cms2307h40f1u0zqemb9ifd9kwb-pink-sheetbarley:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M011973-01-0142.100000
cms233ylk0zsy0zqeo68yk1pywb-pink-sheetnickel:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M011973-01-013373.000000
cms22zslu0cr70zqem28aid1owb-pink-sheetsoybeans:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M011973-01-01214.000000
cms22z0wb08iv0zqejou7keslwb-pink-sheettea-kolkata:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M011973-01-010.730000
cms233mi40xyg0zqebko5lubywb-pink-sheetcopper:1973M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1973M011973-01-011119.000000
cms2312270jo90zqetuquaru9wb-pink-sheetbanana-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M011973-01-010.140000
cms22zwj50ddd0zqe3spn7fy6wb-pink-sheetsoybean-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M011973-01-01239.000000
cms232usw0tpn0zqeput56pe8wb-pink-sheetphosphate-rock:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M011973-01-0113.800000
cms232quy0t3h0zqe2woz7yhzwb-pink-sheetrubber-rss3:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M011973-01-010.440000
cms2315zg0kaf0zqecxq0s4qawb-pink-sheetorange:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M011973-01-010.150000
cms2319u10kwl0zqecmi5baicwb-pink-sheetbeef:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M011973-01-011.700000
cms22ykzl06270zqe07ynqo04wb-pink-sheetcoffee-arabica:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M011973-01-011.280000
cms231dqd0lir0zqew5rbv43hwb-pink-sheetchicken:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M011973-01-010.500000
cms22z4vd09510zqe5gak949fwb-pink-sheettea-mombasa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M011973-01-010.820000
cms22z8sg09r70zqerxxu6yhuwb-pink-sheetcoconut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M011973-01-01231.000000
cms230fey0g880zqejmstnmszwb-pink-sheetsorghum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M011973-01-0181.400000
cms22xrqj01cp0zqe8g4aj842wb-pink-sheetcrude-oil-dubai:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M011973-01-012.100000
cms2336900vhs0zqe3mrspkt3wb-pink-sheeturea:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M011973-01-0164.800000
cms231sn40nuv0zqe3t5sgpatwb-pink-sheetsugar-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M011973-01-010.210000
cms2346tu111a0zqeoajl5d99wb-pink-sheetgold:1973M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M011973-01-0165.000000
cms22yoxb06od0zqeinmwgmhuwb-pink-sheetcoffee-robusta:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M011973-01-011.050000
cms22ywz707wp0zqeuy88nhg7wb-pink-sheettea-colombo:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M011973-01-010.600000
cms2320s40p370zqeghq1gb0nwb-pink-sheettobacco-us-import-u-v:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M011973-01-011042.000000
cms22xk3d004d0zqehaz8f8uawb-pink-sheetcrude-oil-average:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M011973-01-012.100000
cms231oov0n8p0zqe00tjqjbtwb-pink-sheetsugar-eu:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M011973-01-010.140000
cms232y9g0u9g0zqendu880cxwb-pink-sheetdap:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M011973-01-01105.000000
cms23245z0plz0zqe65vkz6rzwb-pink-sheetlogs-cameroon:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M011973-01-01133.500000
cms23285i0q850zqek9tq6rupwb-pink-sheetlogs-malaysian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M011973-01-0148.900000
cms233ukz0z6s0zqenyq5l97zwb-pink-sheettin:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M011973-01-013790.000000
cms22xk3i004e0zqeohxjsntlwb-pink-sheetcrude-oil-average:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M021973-02-012.100000
cms2320sa0p380zqeol0zj0zawb-pink-sheettobacco-us-import-u-v:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M021973-02-011039.000000
cms22ywzd07wq0zqe1txzamr0wb-pink-sheettea-colombo:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M021973-02-010.660000
cms2324640pm00zqe9fgmiqdqwb-pink-sheetlogs-cameroon:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M021973-02-01133.500000
cms231op10n8q0zqe6lgmfm1zwb-pink-sheetsugar-eu:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M021973-02-010.150000
cms23285o0q860zqe2edzihmswb-pink-sheetlogs-malaysian:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M021973-02-0163.300000
cms233ul50z6t0zqe4cnv2ispwb-pink-sheettin:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M021973-02-014028.000000
cms22yh2l05g20zqe8c6nl2khwb-pink-sheetcocoa:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M021973-02-011.130000
cms2300l50dzk0zqesjdc9ovswb-pink-sheetsoybean-meal:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M021973-02-01247.000000
cms230j4w0gsh0zqevzkavznmwb-pink-sheetrice-thai-5:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M021973-02-01173.500000
cms231wov0oh20zqen74vvj3mwb-pink-sheetsugar-world:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M021973-02-010.200000
cms23329l0uvn0zqetlx60zeqwb-pink-sheettsp:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M021973-02-0184.000000
cms231gxa0m1a0zqeiuspqpqgwb-pink-sheetlamb:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M021973-02-011.180000
cms22yoxi06oe0zqeymsd69czwb-pink-sheetcoffee-robusta:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M021973-02-011.090000
cms231kwm0mng0zqeallitun2wb-pink-sheetshrimps-mexican:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M021973-02-015.000000
cms230w7w0isa0zqehz3r30g1wb-pink-sheetwheat-us-hrw:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M021973-02-0198.800000
131,072건 중 8,001–8,050← 이전161 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬