Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23245r0ply0zqetpisgafiwb-pink-sheetlogs-cameroon:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M121972-12-0152.500000
cms2346tp11190zqerstzjt1nwb-pink-sheetgold:1972M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M121972-12-0164.000000
cms22xk35004c0zqevm8q5jv4wb-pink-sheetcrude-oil-average:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M121972-12-011.900000
cms232ecl0r640zqewkzs6lqnwb-pink-sheetsawnwood-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M121972-12-01176.200000
cms231woe0oh00zqemrfbgie1wb-pink-sheetsugar-world:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M121972-12-010.200000
cms2319tu0kwk0zqelz7u8ddnwb-pink-sheetbeef:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M121972-12-011.570000
cms231oop0n8o0zqeinl7i60cwb-pink-sheetsugar-eu:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M121972-12-010.140000
cms230j4k0gsf0zqehhl81ds1wb-pink-sheetrice-thai-5:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M121972-12-01165.500000
cms230b910fm10zqelmsc4ojnwb-pink-sheetmaize:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M121972-12-0167.100000
cms231smx0nuu0zqe3hkjmj1twb-pink-sheetsugar-us:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M121972-12-010.190000
cms2300kt0dzi0zqe648zmipkwb-pink-sheetsoybean-meal:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M121972-12-01198.000000
cms230w7h0is80zqec0by20tewb-pink-sheetwheat-us-hrw:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M121972-12-01102.900000
cms22xnyl00qi0zqeoqh57uuzwb-pink-sheetcrude-oil-brent:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M121972-12-011.900000
cms22z0w408iu0zqe51w14jxdwb-pink-sheettea-kolkata:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M121972-12-010.710000
cms2312210jo80zqeo83cjmhcwb-pink-sheetbanana-us:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M121972-12-010.130000
cms22zslq0cr60zqexhs9bubjwb-pink-sheetsoybeans:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M121972-12-01174.000000
cms2315za0kae0zqe1iom38ijwb-pink-sheetorange:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M121972-12-010.230000
cms230fes0g870zqewad6nobnwb-pink-sheetsorghum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M121972-12-0175.800000
cms22yh2905g00zqe065drwvdwb-pink-sheetcocoa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M121972-12-010.640000
cms2307gy0f1t0zqenl3a6vylwb-pink-sheetbarley:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M121972-12-0138.700000
cms22zilm0b8o0zqebfv3wt0kwb-pink-sheetgroundnut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M121972-12-01456.000000
cms22xrqd01co0zqeata0q7wswb-pink-sheetcrude-oil-dubai:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M121972-12-011.900000
cms22yox506oc0zqex8bmu1s7wb-pink-sheetcoffee-robusta:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M121972-12-011.050000
cms22ykze06260zqeqp3crx9pwb-pink-sheetcoffee-arabica:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M121972-12-011.220000
cms22z8sa09r60zqedb32qxdowb-pink-sheetcoconut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M121972-12-01248.000000
cms22ysyt07ai0zqe2a1zhiw0wb-pink-sheettea-avg-3-auctions:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M121972-12-010.710000
cms232qus0t3g0zqesvi0oe90wb-pink-sheetrubber-rss3:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M121972-12-010.400000
cms234eqc129l0zqexw79wltmwb-pink-sheetsilver:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M121972-12-012.000000
cms231gwx0m180zqesnorq0qawb-pink-sheetlamb:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M121972-12-011.140000
cms231dq70liq0zqerjkp4bq7wb-pink-sheetchicken:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M121972-12-010.500000
cms232quy0t3h0zqe2woz7yhzwb-pink-sheetrubber-rss3:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M011973-01-010.440000
cms231gx30m190zqevl2mei0zwb-pink-sheetlamb:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M011973-01-011.170000
cms234eqi129m0zqeauub2qd0wb-pink-sheetsilver:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M011973-01-012.000000
cms231dqd0lir0zqew5rbv43hwb-pink-sheetchicken:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M011973-01-010.500000
cms2300kz0dzj0zqen4eu5y44wb-pink-sheetsoybean-meal:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M011973-01-01215.000000
cms231sn40nuv0zqe3t5sgpatwb-pink-sheetsugar-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M011973-01-010.210000
cms231oov0n8p0zqe00tjqjbtwb-pink-sheetsugar-eu:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M011973-01-010.140000
cms231kwg0mnf0zqeuu3x78mowb-pink-sheetshrimps-mexican:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M011973-01-015.000000
cms230j4q0gsg0zqenl204m82wb-pink-sheetrice-thai-5:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M011973-01-01160.900000
cms2319u10kwl0zqecmi5baicwb-pink-sheetbeef:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M011973-01-011.700000
cms230b990fm20zqe9scd24aawb-pink-sheetmaize:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M011973-01-0179.100000
cms22xk3d004d0zqehaz8f8uawb-pink-sheetcrude-oil-average:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M011973-01-012.100000
cms231won0oh10zqenjiolbaewb-pink-sheetsugar-world:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M011973-01-010.210000
cms232ecr0r650zqe8olwguaqwb-pink-sheetsawnwood-malaysian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M011973-01-01187.600000
cms22yoxb06od0zqeinmwgmhuwb-pink-sheetcoffee-robusta:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M011973-01-011.050000
cms22zils0b8p0zqed9n8csl4wb-pink-sheetgroundnut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M011973-01-01446.000000
cms22ywz707wp0zqeuy88nhg7wb-pink-sheettea-colombo:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M011973-01-010.600000
cms22ykzl06270zqe07ynqo04wb-pink-sheetcoffee-arabica:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M011973-01-011.280000
cms22z8sg09r70zqerxxu6yhuwb-pink-sheetcoconut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M011973-01-01231.000000
cms22xrqj01cp0zqe8g4aj842wb-pink-sheetcrude-oil-dubai:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M011973-01-012.100000
132,008건 중 7,951–8,000← 이전160 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬