Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7ji03wu0zqeuw9898rawb-pink-sheetnatural-gas-europe:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M121972-12-010.540000
cms22ysyt07ai0zqe2a1zhiw0wb-pink-sheettea-avg-3-auctions:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M121972-12-010.710000
cms2307gy0f1t0zqenl3a6vylwb-pink-sheetbarley:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M121972-12-0138.700000
cms231kwa0mne0zqehjym3kixwb-pink-sheetshrimps-mexican:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M121972-12-014.120000
cms231woe0oh00zqemrfbgie1wb-pink-sheetsugar-world:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M121972-12-010.200000
cms22z8sa09r60zqedb32qxdowb-pink-sheetcoconut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M121972-12-01248.000000
cms233e8f0wq30zqe40e0m365wb-pink-sheetaluminum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M121972-12-01540.000000
cms22yox506oc0zqex8bmu1s7wb-pink-sheetcoffee-robusta:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M121972-12-011.050000
cms232ld50s840zqe3hzgpnr0wb-pink-sheetcotton-a-index:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M121972-12-010.860000
cms230fes0g870zqewad6nobnwb-pink-sheetsorghum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M121972-12-0175.800000
cms230b910fm10zqelmsc4ojnwb-pink-sheetmaize:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M121972-12-0167.100000
cms230w7h0is80zqec0by20tewb-pink-sheetwheat-us-hrw:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M121972-12-01102.900000
cms230j4k0gsf0zqehhl81ds1wb-pink-sheetrice-thai-5:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M121972-12-01165.500000
cms23368r0vhr0zqeiwqozuvewb-pink-sheeturea:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M121972-12-0129.300000
cms234eqc129l0zqexw79wltmwb-pink-sheetsilver:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M121972-12-012.000000
cms22z0w408iu0zqe51w14jxdwb-pink-sheettea-kolkata:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M121972-12-010.710000
cms231oop0n8o0zqeinl7i60cwb-pink-sheetsugar-eu:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M121972-12-010.140000
cms232y980u9f0zqepszd169fwb-pink-sheetdap:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M121972-12-0199.000000
cms232usq0tpm0zqejmpcmdmawb-pink-sheetphosphate-rock:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M121972-12-0111.500000
cms233yle0zsx0zqeapdhpnm5wb-pink-sheetnickel:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M121972-12-013080.000000
cms22zwiz0ddc0zqeetj46e2ewb-pink-sheetsoybean-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M121972-12-01234.000000
cms2346tp11190zqerstzjt1nwb-pink-sheetgold:1972M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M121972-12-0164.000000
cms234aqv11nf0zqerwj8vb0rwb-pink-sheetplatinum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M121972-12-01133.000000
cms22ywz107wo0zqe23euos2uwb-pink-sheettea-colombo:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M121972-12-010.600000
cms22yh2905g00zqe065drwvdwb-pink-sheetcocoa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M121972-12-010.640000
cms22y3op03ao0zqeflc858p5wb-pink-sheetnatural-gas-us:1972M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M121972-12-010.190000
cms22z4v609500zqeu4e7ycgfwb-pink-sheettea-mombasa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M121972-12-010.810000
cms232qus0t3g0zqesvi0oe90wb-pink-sheetrubber-rss3:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M121972-12-010.400000
cms233ukt0z6r0zqez2vodkf0wb-pink-sheettin:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M121972-12-013730.000000
cms232ecl0r640zqewkzs6lqnwb-pink-sheetsawnwood-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M121972-12-01176.200000
cms230j4q0gsg0zqenl204m82wb-pink-sheetrice-thai-5:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M011973-01-01160.900000
cms232usw0tpn0zqeput56pe8wb-pink-sheetphosphate-rock:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M011973-01-0113.800000
cms22yh2g05g10zqeojudh0wiwb-pink-sheetcocoa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M011973-01-011.130000
cms232quy0t3h0zqe2woz7yhzwb-pink-sheetrubber-rss3:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M011973-01-010.440000
cms2346tu111a0zqeoajl5d99wb-pink-sheetgold:1973M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1973M011973-01-0165.000000
cms233ukz0z6s0zqenyq5l97zwb-pink-sheettin:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M011973-01-013790.000000
cms234ar111ng0zqer8aamqskwb-pink-sheetplatinum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M011973-01-01133.000000
cms232ecr0r650zqe8olwguaqwb-pink-sheetsawnwood-malaysian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M011973-01-01187.600000
cms22y3ow03ap0zqeyiwx87zewb-pink-sheetnatural-gas-us:1973M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1973M011973-01-010.210000
cms22zwj50ddd0zqe3spn7fy6wb-pink-sheetsoybean-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M011973-01-01239.000000
cms22z0wb08iv0zqejou7keslwb-pink-sheettea-kolkata:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M011973-01-010.730000
cms231oov0n8p0zqe00tjqjbtwb-pink-sheetsugar-eu:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M011973-01-010.140000
cms234eqi129m0zqeauub2qd0wb-pink-sheetsilver:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M011973-01-012.000000
cms2336900vhs0zqe3mrspkt3wb-pink-sheeturea:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M011973-01-0164.800000
cms22z4vd09510zqe5gak949fwb-pink-sheettea-mombasa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M011973-01-010.820000
cms230w7n0is90zqeena4fl5gwb-pink-sheetwheat-us-hrw:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M011973-01-01108.400000
cms233ylk0zsy0zqeo68yk1pywb-pink-sheetnickel:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M011973-01-013373.000000
cms232y9g0u9g0zqendu880cxwb-pink-sheetdap:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M011973-01-01105.000000
cms2300kz0dzj0zqen4eu5y44wb-pink-sheetsoybean-meal:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M011973-01-01215.000000
cms23329f0uvm0zqeeugj3iqwwb-pink-sheettsp:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M011973-01-0184.000000
131,072건 중 7,951–8,000← 이전160 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬