Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ie70goj0zqea4262f65wb-pink-sheetrice-thai-5:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M041961-04-01115.200000
cms2306rd0exx0zqevoyd0apiwb-pink-sheetbarley:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M041961-04-0120.100000
cms231vyw0od40zqes7544t8pwb-pink-sheetsugar-world:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M041961-04-010.070000
cms22z83l09na0zqewwgxc7phwb-pink-sheetcoconut-oil:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M041961-04-01269.000000
cms22xnan00mm0zqeoos6bpzcwb-pink-sheetcrude-oil-brent:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M041961-04-011.600000
cms22ywa207ss0zqebgwdfu4cwb-pink-sheettea-colombo:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M041961-04-010.890000
cms22zrvn0cna0zqe19ciwwgzwb-pink-sheetsoybeans:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M041961-04-01129.000000
cms22ysah076m0zqecmq1ojfbwb-pink-sheettea-avg-3-auctions:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M041961-04-010.950000
cms233xww0zp10zqeelxezytbwb-pink-sheetnickel:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M041961-04-011711.000000
cms22zlz70bqy0zqe4am8scijwb-pink-sheetpalm-oil:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M041961-04-01233.000000
cms2327ga0q480zqeilygqh7lwb-pink-sheetlogs-malaysian:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M041961-04-0133.100000
cms230vih0ioc0zqe8c03w5avwb-pink-sheetwheat-us-hrw:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M041961-04-0157.300000
cms22zztt0dvm0zqe3pajthluwb-pink-sheetsoybean-meal:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M041961-04-01111.000000
cms2311ct0jkc0zqexz8fqpmxwb-pink-sheetbanana-us:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M041961-04-010.140000
cms22y314036s0zqevc1cqsewwb-pink-sheetnatural-gas-us:1961M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M041961-04-010.150000
cms233ls70xuj0zqex4ws5hb2wb-pink-sheetcopper:1961M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M041961-04-01632.000000
cms230eov0g4b0zqeo8qktpm8wb-pink-sheetsorghum:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M041961-04-0138.000000
cms22z07g08ey0zqevi3unf7zwb-pink-sheettea-kolkata:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M041961-04-010.980000
cms230ak10fi50zqewea02zv0wb-pink-sheetmaize:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M041961-04-0143.000000
cms22zvtz0d9g0zqeg63d77iuwb-pink-sheetsoybean-oil:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M041961-04-01322.000000
cms22yka805ya0zqecmpnqv9qwb-pink-sheetcoffee-arabica:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M041961-04-010.900000
cms233tux0z2v0zqerodke8tpwb-pink-sheettin:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M041961-04-012308.000000
cms23202t0oza0zqeq7rh4u21wb-pink-sheettobacco-us-import-u-v:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M041961-04-011563.000000
cms234e2e125p0zqewgf24asowb-pink-sheetsilver:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M041961-04-010.900000
cms22xr30018s0zqef05jsm2mwb-pink-sheetcrude-oil-dubai:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M041961-04-011.600000
cms22zhwj0b4s0zqeidvn9m19wb-pink-sheetgroundnut-oil:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M041961-04-01369.000000
cms233diw0wm70zqeq0kfhiiwwb-pink-sheetaluminum:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M041961-04-01511.000000
cms2341zh10b70zqeym7o47jdwb-pink-sheetzinc:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M041961-04-01231.000000
cms23195l0kso0zqeoov2q3n1wb-pink-sheetbeef:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M041961-04-010.710000
cms231ry20nqy0zqe3691tvo3wb-pink-sheetsugar-us:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M041961-04-010.120000
cms232q5k0szk0zqe6h2p1ebtwb-pink-sheetrubber-rss3:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M041961-04-010.640000
cms2331jc0urp0zqefztdr57qwb-pink-sheettsp:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M041961-04-0152.000000
cms232dn60r280zqestj4awlawb-pink-sheetsawnwood-malaysian:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M041961-04-01152.000000
cms233hr10x8d0zqelrl2ggp4wb-pink-sheetiron-ore-cfr-spot:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M041961-04-0111.000000
cms22yo6m06kg0zqe87gb969xwb-pink-sheetcoffee-robusta:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M041961-04-010.660000
cms2339kr0w010zqe22jfcnazwb-pink-sheetpotassium-chloride:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M041961-04-0130.000000
cms23465h10xd0zqe6kuhaf4lwb-pink-sheetgold:1961M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M041961-04-0135.000000
cms22ygdp05c40zqex8c7nxttwb-pink-sheetcocoa:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M041961-04-010.440000
cms232u480tlq0zqer1euyv7lwb-pink-sheetphosphate-rock:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M041961-04-0113.000000
cms22y6ve03sy0zqents3ghv5wb-pink-sheetnatural-gas-europe:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M041961-04-010.400000
cms233pws0ygp0zqeriny53pqwb-pink-sheetlead:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M041961-04-01185.000000
cms22xjg5000g0zqetnv8rsslwb-pink-sheetcrude-oil-average:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M041961-04-011.600000
cms2335j50vdv0zqegt0g9nnuwb-pink-sheeturea:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M041961-04-0142.300000
cms232kok0s480zqe7l5efx45wb-pink-sheetcotton-a-index:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M041961-04-010.670000
cms231nzy0n4s0zqeffs6zu93wb-pink-sheetsugar-eu:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M041961-04-010.120000
cms231k780mji0zqea2qnxeprwb-pink-sheetshrimps-mexican:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M041961-04-011.520000
cms231d2a0leu0zqebzt6lyjbwb-pink-sheetchicken:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M041961-04-010.310000
cms2315an0k6i0zqe7gqo6ophwb-pink-sheetorange:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M041961-04-010.130000
cms234a1b11jj0zqe2qyywnp4wb-pink-sheetplatinum:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M041961-04-0184.000000
cms22z45l09140zqehedtxjnjwb-pink-sheettea-mombasa:1961M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M041961-04-010.980000
131,023건 중 751–800← 이전16 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬