Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xxhu02ab0zqegjc1bx74wb-pink-sheetcoal-australian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M111972-11-019.600000
cms232y920u9e0zqe4ic2f8jwwb-pink-sheetdap:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M111972-11-0199.000000
cms230w780is70zqey7u7ef2wwb-pink-sheetwheat-us-hrw:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M111972-11-0188.900000
cms233yl80zsw0zqetibk7ebqwb-pink-sheetnickel:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M111972-11-013080.000000
cms2307gr0f1s0zqeayci21t0wb-pink-sheetbarley:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M111972-11-0134.700000
cms23245l0plx0zqem3eickekwb-pink-sheetlogs-cameroon:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M111972-11-0152.500000
cms2320rs0p350zqee7v4jfciwb-pink-sheettobacco-us-import-u-v:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M111972-11-011049.000000
cms230j4d0gse0zqemzqpv558wb-pink-sheetrice-thai-5:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M111972-11-01156.000000
cms231kw40mnd0zqensa1kf4owb-pink-sheetshrimps-mexican:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M111972-11-014.120000
cms230b8u0fm00zqek6e3n9mhwb-pink-sheetmaize:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M111972-11-0159.200000
cms2328560q830zqe8rvucomkwb-pink-sheetlogs-malaysian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M111972-11-0139.500000
cms22xnyf00qh0zqep7qnked4wb-pink-sheetcrude-oil-brent:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M111972-11-011.900000
cms231dq10lip0zqejhr7x4x5wb-pink-sheetchicken:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M111972-11-010.490000
cms233a960w3w0zqeh69m3cc8wb-pink-sheetpotassium-chloride:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M111972-11-0133.500000
cms231gwr0m170zqew01ro856wb-pink-sheetlamb:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M111972-11-011.120000
cms232qum0t3f0zqejxltaqcowb-pink-sheetrubber-rss3:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M111972-11-010.370000
cms22yowz06ob0zqe9j3ch2mkwb-pink-sheetcoffee-robusta:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M111972-11-011.040000
cms22z8s409r50zqee80x1p6gwb-pink-sheetcoconut-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M111972-11-01235.000000
cms22zmof0but0zqedwgqa34mwb-pink-sheetpalm-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M111972-11-01219.000000
cms22xk2z004b0zqebn8amzdcwb-pink-sheetcrude-oil-average:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M111972-11-011.900000
cms232usk0tpl0zqeg12qb47lwb-pink-sheetphosphate-rock:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M111972-11-0111.500000
cms2300ko0dzh0zqezz163m3pwb-pink-sheetsoybean-meal:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M111972-11-01155.000000
cms233qm80ykk0zqebgtu2uy8wb-pink-sheetlead:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M111972-11-01298.000000
cms2319tp0kwj0zqevmjm8u6swb-pink-sheetbeef:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M111972-11-011.480000
cms233igw0xc80zqeu7focu6zwb-pink-sheetiron-ore-cfr-spot:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M111972-11-0110.300000
cms231smq0nut0zqe474upkx5wb-pink-sheetsugar-us:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M111972-11-010.190000
cms2319tu0kwk0zqelz7u8ddnwb-pink-sheetbeef:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M121972-12-011.570000
cms232usq0tpm0zqejmpcmdmawb-pink-sheetphosphate-rock:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M121972-12-0111.500000
cms231smx0nuu0zqe3hkjmj1twb-pink-sheetsugar-us:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M121972-12-010.190000
cms233ih20xc90zqe9lkg4391wb-pink-sheetiron-ore-cfr-spot:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M121972-12-0110.300000
cms2300kt0dzi0zqe648zmipkwb-pink-sheetsoybean-meal:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M121972-12-01198.000000
cms233qme0ykl0zqeetc59j4wwb-pink-sheetlead:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M121972-12-01308.000000
cms233a9e0w3x0zqe00y55kbuwb-pink-sheetpotassium-chloride:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M121972-12-0133.500000
cms22xnyl00qi0zqeoqh57uuzwb-pink-sheetcrude-oil-brent:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M121972-12-011.900000
cms232qus0t3g0zqesvi0oe90wb-pink-sheetrubber-rss3:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M121972-12-010.400000
cms231gwx0m180zqesnorq0qawb-pink-sheetlamb:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M121972-12-011.140000
cms2315za0kae0zqe1iom38ijwb-pink-sheetorange:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M121972-12-010.230000
cms231dq70liq0zqerjkp4bq7wb-pink-sheetchicken:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M121972-12-010.500000
cms23285c0q840zqeikacwqrcwb-pink-sheetlogs-malaysian:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M121972-12-0143.500000
cms22z8sa09r60zqedb32qxdowb-pink-sheetcoconut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M121972-12-01248.000000
cms22xk35004c0zqevm8q5jv4wb-pink-sheetcrude-oil-average:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M121972-12-011.900000
cms22yox506oc0zqex8bmu1s7wb-pink-sheetcoffee-robusta:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M121972-12-011.050000
cms22zilm0b8o0zqebfv3wt0kwb-pink-sheetgroundnut-oil:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M121972-12-01456.000000
cms22xrqd01co0zqeata0q7wswb-pink-sheetcrude-oil-dubai:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M121972-12-011.900000
cms22ywz107wo0zqe23euos2uwb-pink-sheettea-colombo:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M121972-12-010.600000
cms234aqv11nf0zqerwj8vb0rwb-pink-sheetplatinum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M121972-12-01133.000000
cms22yh2905g00zqe065drwvdwb-pink-sheetcocoa:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M121972-12-010.640000
cms2342r510f30zqez6y6kjemwb-pink-sheetzinc:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M121972-12-01375.000000
cms233e8f0wq30zqe40e0m365wb-pink-sheetaluminum:1972M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M121972-12-01540.000000
cms22y3op03ao0zqeflc858p5wb-pink-sheetnatural-gas-us:1972M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M121972-12-010.190000
131,072건 중 7,901–7,950← 이전159 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬