Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2320rn0p340zqeupx6qnw5wb-pink-sheettobacco-us-import-u-v:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M101972-10-011062.000000
cms233ukf0z6p0zqee33ct3tcwb-pink-sheettin:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M101972-10-013759.000000
cms230w6z0is60zqe5v79yxkkwb-pink-sheetwheat-us-hrw:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M101972-10-0187.500000
cms230j470gsd0zqe4p6yv0zewb-pink-sheetrice-thai-5:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M101972-10-01148.700000
cms230b8o0flz0zqekpjgyrmgwb-pink-sheetmaize:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M101972-10-0157.200000
cms231wny0ogy0zqe4ljobsp6wb-pink-sheetsugar-world:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M101972-10-010.160000
cms22zmo90bus0zqe48gzolg9wb-pink-sheetpalm-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M101972-10-01224.000000
cms231ood0n8m0zqew3s3uhi9wb-pink-sheetsugar-eu:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M101972-10-010.140000
cms22ysyg07ag0zqeenlwflqywb-pink-sheettea-avg-3-auctions:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M101972-10-010.740000
cms22z8rv09r40zqekllqrxuwwb-pink-sheetcoconut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M101972-10-01232.000000
cms2319ti0kwi0zqeaki21s6swb-pink-sheetbeef:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M101972-10-011.470000
cms232y8w0u9d0zqey04bk3cawb-pink-sheetdap:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M101972-10-0199.000000
cms22xny900qg0zqed85lr8qbwb-pink-sheetcrude-oil-brent:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M101972-10-011.900000
cms233yl10zsv0zqe5rumulxxwb-pink-sheetnickel:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M101972-10-013080.000000
cms22zsla0cr40zqe15v2slvnwb-pink-sheetsoybeans:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M101972-10-01136.000000
cms22xxho02aa0zqejfzvxne6wb-pink-sheetcoal-australian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M101972-10-019.600000
cms22y7j603ws0zqet6fqnlztwb-pink-sheetnatural-gas-europe:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M101972-10-010.540000
cms233e820wq10zqesw21xcqqwb-pink-sheetaluminum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M101972-10-01538.000000
cms233a900w3v0zqe3dxqewz2wb-pink-sheetpotassium-chloride:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M101972-10-0133.500000
cms233mhl0xyd0zqeacr047avwb-pink-sheetcopper:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M101972-10-01918.000000
cms234eq0129j0zqeyhy5hw6nwb-pink-sheetsilver:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M101972-10-011.800000
cms232qug0t3e0zqeng9t3ol8wb-pink-sheetrubber-rss3:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M101972-10-010.360000
cms233a960w3w0zqeh69m3cc8wb-pink-sheetpotassium-chloride:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M111972-11-0133.500000
cms234eq6129k0zqes208c03jwb-pink-sheetsilver:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M111972-11-011.800000
cms2346ti11180zqebydnq8f6wb-pink-sheetgold:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M111972-11-0163.000000
cms233mhs0xye0zqe8xdj6dlmwb-pink-sheetcopper:1972M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M111972-11-011007.000000
cms232qum0t3f0zqejxltaqcowb-pink-sheetrubber-rss3:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M111972-11-010.370000
cms230b8u0fm00zqek6e3n9mhwb-pink-sheetmaize:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M111972-11-0159.200000
cms231wo60ogz0zqe8gfupljrwb-pink-sheetsugar-world:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M111972-11-010.160000
cms22zmof0but0zqedwgqa34mwb-pink-sheetpalm-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M111972-11-01219.000000
cms2319tp0kwj0zqevmjm8u6swb-pink-sheetbeef:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M111972-11-011.480000
cms22ysym07ah0zqewtjn6oo1wb-pink-sheettea-avg-3-auctions:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M111972-11-010.710000
cms231ooj0n8n0zqeat9sa08zwb-pink-sheetsugar-eu:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M111972-11-010.140000
cms230w780is70zqey7u7ef2wwb-pink-sheetwheat-us-hrw:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M111972-11-0188.900000
cms22z8s409r50zqee80x1p6gwb-pink-sheetcoconut-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M111972-11-01235.000000
cms230j4d0gse0zqemzqpv558wb-pink-sheetrice-thai-5:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M111972-11-01156.000000
cms22xnyf00qh0zqep7qnked4wb-pink-sheetcrude-oil-brent:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M111972-11-011.900000
cms233yl80zsw0zqetibk7ebqwb-pink-sheetnickel:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M111972-11-013080.000000
cms22zslj0cr50zqekg8z6cskwb-pink-sheetsoybeans:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M111972-11-01148.000000
cms22xxhu02ab0zqegjc1bx74wb-pink-sheetcoal-australian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M111972-11-019.600000
cms233e890wq20zqewsugg6ewwb-pink-sheetaluminum:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M111972-11-01540.000000
cms232y920u9e0zqe4ic2f8jwwb-pink-sheetdap:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M111972-11-0199.000000
cms22y7jc03wt0zqe39o5ytz2wb-pink-sheetnatural-gas-europe:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M111972-11-010.540000
cms232usk0tpl0zqeg12qb47lwb-pink-sheetphosphate-rock:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M111972-11-0111.500000
cms233igw0xc80zqeu7focu6zwb-pink-sheetiron-ore-cfr-spot:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M111972-11-0110.300000
cms22yh2305fz0zqey88sterxwb-pink-sheetcocoa:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M111972-11-010.640000
cms22zwit0ddb0zqelutnb3r6wb-pink-sheetsoybean-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M111972-11-01240.000000
cms22xk2z004b0zqebn8amzdcwb-pink-sheetcrude-oil-average:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M111972-11-011.900000
cms2332910uvk0zqe2dhs8nuzwb-pink-sheettsp:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M111972-11-0175.000000
cms2328560q830zqe8rvucomkwb-pink-sheetlogs-malaysian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M111972-11-0139.500000
132,008건 중 7,851–7,900← 이전158 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬