Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zila0b8m0zqeipbpupadwb-pink-sheetgroundnut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M101972-10-01401.000000
cms234eq0129j0zqeyhy5hw6nwb-pink-sheetsilver:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M101972-10-011.800000
cms2346tc11170zqe8sh32rvhwb-pink-sheetgold:1972M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M101972-10-0165.000000
cms22ywyo07wm0zqe0gob1ybwwb-pink-sheettea-colombo:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M101972-10-010.630000
cms233e820wq10zqesw21xcqqwb-pink-sheetaluminum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M101972-10-01538.000000
cms233yl10zsv0zqe5rumulxxwb-pink-sheetnickel:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M101972-10-013080.000000
cms230w6z0is60zqe5v79yxkkwb-pink-sheetwheat-us-hrw:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M101972-10-0187.500000
cms230b8o0flz0zqekpjgyrmgwb-pink-sheetmaize:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M101972-10-0157.200000
cms231sml0nus0zqezm6bltzrwb-pink-sheetsugar-us:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M101972-10-010.190000
cms232lcr0s820zqeum9kyrihwb-pink-sheetcotton-a-index:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M101972-10-010.780000
cms2315yx0kac0zqejc99id6kwb-pink-sheetorange:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M101972-10-010.130000
cms230j470gsd0zqe4p6yv0zewb-pink-sheetrice-thai-5:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M101972-10-01148.700000
cms22yh1x05fy0zqeuvyrnoqjwb-pink-sheetcocoa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M101972-10-010.640000
cms22yowt06oa0zqe31a4xyktwb-pink-sheetcoffee-robusta:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M101972-10-011.040000
cms232y8w0u9d0zqey04bk3cawb-pink-sheetdap:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M101972-10-0199.000000
cms22z8rv09r40zqekllqrxuwwb-pink-sheetcoconut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M101972-10-01232.000000
cms2300kg0dzg0zqe6a6ukl87wb-pink-sheetsoybean-meal:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M101972-10-01135.000000
cms22ysyg07ag0zqeenlwflqywb-pink-sheettea-avg-3-auctions:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M101972-10-010.740000
cms22xny900qg0zqed85lr8qbwb-pink-sheetcrude-oil-brent:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M101972-10-011.900000
cms23368a0vhp0zqeopkhcta3wb-pink-sheeturea:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M101972-10-0129.300000
cms22z0vs08is0zqemzad7woawb-pink-sheettea-kolkata:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M101972-10-010.780000
cms22xxho02aa0zqejfzvxne6wb-pink-sheetcoal-australian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M101972-10-019.600000
cms2300ko0dzh0zqezz163m3pwb-pink-sheetsoybean-meal:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M111972-11-01155.000000
cms23368j0vhq0zqeatpd7z06wb-pink-sheeturea:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M111972-11-0129.300000
cms22xnyf00qh0zqep7qnked4wb-pink-sheetcrude-oil-brent:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M111972-11-011.900000
cms22yowz06ob0zqe9j3ch2mkwb-pink-sheetcoffee-robusta:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M111972-11-011.040000
cms22ysym07ah0zqewtjn6oo1wb-pink-sheettea-avg-3-auctions:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M111972-11-010.710000
cms22z0vy08it0zqe8ijyvgqjwb-pink-sheettea-kolkata:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M111972-11-010.740000
cms22z8s409r50zqee80x1p6gwb-pink-sheetcoconut-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M111972-11-01235.000000
cms22yh2305fz0zqey88sterxwb-pink-sheetcocoa:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M111972-11-010.640000
cms22xxhu02ab0zqegjc1bx74wb-pink-sheetcoal-australian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M111972-11-019.600000
cms232y920u9e0zqe4ic2f8jwwb-pink-sheetdap:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M111972-11-0199.000000
cms234eq6129k0zqes208c03jwb-pink-sheetsilver:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M111972-11-011.800000
cms2346ti11180zqebydnq8f6wb-pink-sheetgold:1972M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M111972-11-0163.000000
cms2328560q830zqe8rvucomkwb-pink-sheetlogs-malaysian:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M111972-11-0139.500000
cms231kw40mnd0zqensa1kf4owb-pink-sheetshrimps-mexican:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M111972-11-014.120000
cms230fel0g860zqeqkxbhgozwb-pink-sheetsorghum:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M111972-11-0162.000000
cms232qum0t3f0zqejxltaqcowb-pink-sheetrubber-rss3:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M111972-11-010.370000
cms231gwr0m170zqew01ro856wb-pink-sheetlamb:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M111972-11-011.120000
cms23121v0jo70zqe3ek5okzywb-pink-sheetbanana-us:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M111972-11-010.140000
cms2307gr0f1s0zqeayci21t0wb-pink-sheetbarley:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M111972-11-0134.700000
cms231dq10lip0zqejhr7x4x5wb-pink-sheetchicken:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M111972-11-010.490000
cms2332910uvk0zqe2dhs8nuzwb-pink-sheettsp:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M111972-11-0175.000000
cms23245l0plx0zqem3eickekwb-pink-sheetlogs-cameroon:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M111972-11-0152.500000
cms233a960w3w0zqeh69m3cc8wb-pink-sheetpotassium-chloride:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M111972-11-0133.500000
cms22zwit0ddb0zqelutnb3r6wb-pink-sheetsoybean-oil:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M111972-11-01240.000000
cms233ukm0z6q0zqe7zotyt12wb-pink-sheettin:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M111972-11-013702.000000
cms2320rs0p350zqee7v4jfciwb-pink-sheettobacco-us-import-u-v:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M111972-11-011049.000000
cms233mhs0xye0zqe8xdj6dlmwb-pink-sheetcopper:1972M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M111972-11-011007.000000
cms22zslj0cr50zqekg8z6cskwb-pink-sheetsoybeans:1972M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M111972-11-01148.000000
131,072건 중 7,851–7,900← 이전158 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬