Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2324590plv0zqe1ljuu28gwb-pink-sheetlogs-cameroon:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M091972-09-0152.500000
cms230fe80g840zqevp8ojnsnwb-pink-sheetsorghum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M091972-09-0158.200000
cms232qua0t3d0zqe74ga03sjwb-pink-sheetrubber-rss3:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M091972-09-010.310000
cms23328o0uvi0zqe0q0u1ee8wb-pink-sheettsp:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M091972-09-0175.000000
cms232ec30r610zqeij5ck14mwb-pink-sheetsawnwood-malaysian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M091972-09-01167.000000
cms231gwf0m150zqeq0tjnx6wwb-pink-sheetlamb:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M091972-09-011.200000
cms23284v0q810zqebqx1z5upwb-pink-sheetlogs-malaysian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M091972-09-0139.400000
cms22zil40b8l0zqecwh82mqwwb-pink-sheetgroundnut-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M091972-09-01412.000000
cms231dpo0lin0zqe4tqbtvx8wb-pink-sheetchicken:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M091972-09-010.480000
cms2319tc0kwh0zqesmd0f0qewb-pink-sheetbeef:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M091972-09-011.460000
cms22ysya07af0zqeptf4cjzwwb-pink-sheettea-avg-3-auctions:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M091972-09-010.760000
cms22yown06o90zqe5oqk7s46wb-pink-sheetcoffee-robusta:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M091972-09-011.030000
cms230b8j0fly0zqeteyshvpawb-pink-sheetmaize:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M091972-09-0159.200000
cms22yh1s05fx0zqevgples3owb-pink-sheetcocoa:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M091972-09-010.640000
cms22y3o703al0zqe8zldavlswb-pink-sheetnatural-gas-us:1972M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M091972-09-010.190000
cms22xxhi02a90zqe6tjvd6jtwb-pink-sheetcoal-australian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M091972-09-019.600000
cms22xny300qf0zqe1yimwjiiwb-pink-sheetcrude-oil-brent:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M091972-09-011.900000
cms232y8q0u9c0zqe9r42avqzwb-pink-sheetdap:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M091972-09-0199.000000
cms232y8w0u9d0zqey04bk3cawb-pink-sheetdap:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M101972-10-0199.000000
cms2328500q820zqeuq43l02kwb-pink-sheetlogs-malaysian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M101972-10-0139.500000
cms23121p0jo60zqe572oicrbwb-pink-sheetbanana-us:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M101972-10-010.140000
cms23245f0plw0zqem1647rbmwb-pink-sheetlogs-cameroon:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M101972-10-0152.500000
cms22zila0b8m0zqeipbpupadwb-pink-sheetgroundnut-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M101972-10-01401.000000
cms232qug0t3e0zqeng9t3ol8wb-pink-sheetrubber-rss3:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M101972-10-010.360000
cms22ywyo07wm0zqe0gob1ybwwb-pink-sheettea-colombo:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M101972-10-010.630000
cms230fee0g850zqenuw8p66xwb-pink-sheetsorghum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M101972-10-0156.900000
cms23328v0uvj0zqed78dpm7uwb-pink-sheettsp:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M101972-10-0175.000000
cms22z0vs08is0zqemzad7woawb-pink-sheettea-kolkata:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M101972-10-010.780000
cms22zwim0dda0zqexvxmpikywb-pink-sheetsoybean-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M101972-10-01228.000000
cms231dpu0lio0zqelks75mygwb-pink-sheetchicken:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M101972-10-010.480000
cms2307gl0f1r0zqezx8cp0vvwb-pink-sheetbarley:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M101972-10-0133.900000
cms22zsla0cr40zqe15v2slvnwb-pink-sheetsoybeans:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M101972-10-01136.000000
cms231gwl0m160zqe57l2ufm4wb-pink-sheetlamb:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M101972-10-011.110000
cms22xny900qg0zqed85lr8qbwb-pink-sheetcrude-oil-brent:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M101972-10-011.900000
cms22y3od03am0zqe453vvufawb-pink-sheetnatural-gas-us:1972M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M101972-10-010.190000
cms22xxho02aa0zqejfzvxne6wb-pink-sheetcoal-australian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M101972-10-019.600000
cms22yh1x05fy0zqeuvyrnoqjwb-pink-sheetcocoa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M101972-10-010.640000
cms22y7j603ws0zqet6fqnlztwb-pink-sheetnatural-gas-europe:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M101972-10-010.540000
cms22ysyg07ag0zqeenlwflqywb-pink-sheettea-avg-3-auctions:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M101972-10-010.740000
cms2319ti0kwi0zqeaki21s6swb-pink-sheetbeef:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M101972-10-011.470000
cms22yowt06oa0zqe31a4xyktwb-pink-sheetcoffee-robusta:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M101972-10-011.040000
cms230b8o0flz0zqekpjgyrmgwb-pink-sheetmaize:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M101972-10-0157.200000
cms231kvy0mnc0zqewqk3a63wwb-pink-sheetshrimps-mexican:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M101972-10-014.120000
cms233ukf0z6p0zqee33ct3tcwb-pink-sheettin:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M101972-10-013759.000000
cms2315yx0kac0zqejc99id6kwb-pink-sheetorange:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M101972-10-010.130000
cms2342qs10f10zqey67jezg4wb-pink-sheetzinc:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M101972-10-01364.000000
cms233igq0xc70zqesg0pwezlwb-pink-sheetiron-ore-cfr-spot:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M101972-10-0110.300000
cms230j470gsd0zqe4p6yv0zewb-pink-sheetrice-thai-5:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M101972-10-01148.700000
cms22xk2t004a0zqevc94ddfpwb-pink-sheetcrude-oil-average:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M101972-10-011.900000
cms233a900w3v0zqe3dxqewz2wb-pink-sheetpotassium-chloride:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M101972-10-0133.500000
131,072건 중 7,801–7,850← 이전157 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬