Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2346t611160zqe9q4lupxjwb-pink-sheetgold:1972M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M091972-09-0165.000000
cms231kvr0mnb0zqee40v7gkbwb-pink-sheetshrimps-mexican:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M091972-09-014.120000
cms2320rg0p330zqeszrw0lz1wb-pink-sheettobacco-us-import-u-v:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M091972-09-011063.000000
cms23328o0uvi0zqe0q0u1ee8wb-pink-sheettsp:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M091972-09-0175.000000
cms233a8u0w3u0zqeqgtok1hzwb-pink-sheetpotassium-chloride:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M091972-09-0133.500000
cms22zwig0dd90zqeo5v10phcwb-pink-sheetsoybean-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M091972-09-01225.000000
cms232ec30r610zqeij5ck14mwb-pink-sheetsawnwood-malaysian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M091972-09-01167.000000
cms231dpo0lin0zqe4tqbtvx8wb-pink-sheetchicken:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M091972-09-010.480000
cms23121j0jo50zqeaxotk76jwb-pink-sheetbanana-us:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M091972-09-010.130000
cms234epu129i0zqeg5yd471lwb-pink-sheetsilver:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M091972-09-011.800000
cms2319tc0kwh0zqesmd0f0qewb-pink-sheetbeef:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M091972-09-011.460000
cms22y7j003wr0zqefgjc7frgwb-pink-sheetnatural-gas-europe:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M091972-09-010.540000
cms230b8j0fly0zqeteyshvpawb-pink-sheetmaize:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M091972-09-0159.200000
cms233e7w0wq00zqeipm30c2pwb-pink-sheetaluminum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M091972-09-01538.000000
cms230w6q0is50zqenxeqw4iwwb-pink-sheetwheat-us-hrw:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M091972-09-0176.100000
cms2342qn10f00zqe6zf0qrb2wb-pink-sheetzinc:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M091972-09-01368.000000
cms232lck0s810zqe1v4sdxqzwb-pink-sheetcotton-a-index:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M091972-09-010.730000
cms232y8q0u9c0zqe9r42avqzwb-pink-sheetdap:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M091972-09-0199.000000
cms232lcr0s820zqeum9kyrihwb-pink-sheetcotton-a-index:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M101972-10-010.780000
cms230w6z0is60zqe5v79yxkkwb-pink-sheetwheat-us-hrw:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M101972-10-0187.500000
cms232y8w0u9d0zqey04bk3cawb-pink-sheetdap:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M101972-10-0199.000000
cms23368a0vhp0zqeopkhcta3wb-pink-sheeturea:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M101972-10-0129.300000
cms2342qs10f10zqey67jezg4wb-pink-sheetzinc:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M101972-10-01364.000000
cms230b8o0flz0zqekpjgyrmgwb-pink-sheetmaize:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M101972-10-0157.200000
cms2319ti0kwi0zqeaki21s6swb-pink-sheetbeef:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M101972-10-011.470000
cms232eca0r620zqec988znzlwb-pink-sheetsawnwood-malaysian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M101972-10-01167.200000
cms233e820wq10zqesw21xcqqwb-pink-sheetaluminum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M101972-10-01538.000000
cms234eq0129j0zqeyhy5hw6nwb-pink-sheetsilver:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M101972-10-011.800000
cms22z0vs08is0zqemzad7woawb-pink-sheettea-kolkata:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M101972-10-010.780000
cms22zsla0cr40zqe15v2slvnwb-pink-sheetsoybeans:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M101972-10-01136.000000
cms22y7j603ws0zqet6fqnlztwb-pink-sheetnatural-gas-europe:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M101972-10-010.540000
cms232qug0t3e0zqeng9t3ol8wb-pink-sheetrubber-rss3:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M101972-10-010.360000
cms2320rn0p340zqeupx6qnw5wb-pink-sheettobacco-us-import-u-v:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M101972-10-011062.000000
cms231gwl0m160zqe57l2ufm4wb-pink-sheetlamb:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M101972-10-011.110000
cms2307gl0f1r0zqezx8cp0vvwb-pink-sheetbarley:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M101972-10-0133.900000
cms2328500q820zqeuq43l02kwb-pink-sheetlogs-malaysian:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M101972-10-0139.500000
cms23121p0jo60zqe572oicrbwb-pink-sheetbanana-us:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M101972-10-010.140000
cms230fee0g850zqenuw8p66xwb-pink-sheetsorghum:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M101972-10-0156.900000
cms233ukf0z6p0zqee33ct3tcwb-pink-sheettin:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M101972-10-013759.000000
cms2346tc11170zqe8sh32rvhwb-pink-sheetgold:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M101972-10-0165.000000
cms233mhl0xyd0zqeacr047avwb-pink-sheetcopper:1972M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M101972-10-01918.000000
cms23328v0uvj0zqed78dpm7uwb-pink-sheettsp:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M101972-10-0175.000000
cms23245f0plw0zqem1647rbmwb-pink-sheetlogs-cameroon:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M101972-10-0152.500000
cms233a900w3v0zqe3dxqewz2wb-pink-sheetpotassium-chloride:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M101972-10-0133.500000
cms231kvy0mnc0zqewqk3a63wwb-pink-sheetshrimps-mexican:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M101972-10-014.120000
cms22zwim0dda0zqexvxmpikywb-pink-sheetsoybean-oil:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M101972-10-01228.000000
cms231dpu0lio0zqelks75mygwb-pink-sheetchicken:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M101972-10-010.480000
cms22xk2t004a0zqevc94ddfpwb-pink-sheetcrude-oil-average:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M101972-10-011.900000
cms2300kg0dzg0zqe6a6ukl87wb-pink-sheetsoybean-meal:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M101972-10-01135.000000
cms22z4ur094y0zqe10os4eu8wb-pink-sheettea-mombasa:1972M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M101972-10-010.810000
132,008건 중 7,801–7,850← 이전157 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬