Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23328i0uvh0zqe3fgl0ziawb-pink-sheettsp:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M081972-08-0175.000000
cms232ebx0r600zqept7zekprwb-pink-sheetsawnwood-malaysian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M081972-08-01166.800000
cms233mh50xyb0zqe4reoc6nswb-pink-sheetcopper:1972M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M081972-08-011047.000000
cms233ige0xc50zqecl92ugzdwb-pink-sheetiron-ore-cfr-spot:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M081972-08-0110.300000
cms22xk2h00480zqepvqz1yk1wb-pink-sheetcrude-oil-average:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M081972-08-011.900000
cms231dpi0lim0zqerm3jeag7wb-pink-sheetchicken:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M081972-08-010.480000
cms22y7iu03wq0zqe0smsqgwmwb-pink-sheetnatural-gas-europe:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M081972-08-010.540000
cms22xnxx00qe0zqe48j5pwa7wb-pink-sheetcrude-oil-brent:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M081972-08-011.900000
cms22zmnx0buq0zqe8fwxnvbewb-pink-sheetpalm-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M081972-08-01221.000000
cms231kvl0mna0zqeh53fapf7wb-pink-sheetshrimps-mexican:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M081972-08-014.120000
cms234epo129h0zqevp52dxohwb-pink-sheetsilver:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M081972-08-011.800000
cms2346t011150zqe8vrtomb6wb-pink-sheetgold:1972M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M081972-08-0167.000000
cms233uk10z6n0zqeb7pak98wwb-pink-sheettin:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M081972-08-013755.000000
cms22z4uc094w0zqezn8z6s7kwb-pink-sheettea-mombasa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M081972-08-010.810000
cms234epu129i0zqeg5yd471lwb-pink-sheetsilver:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M091972-09-011.800000
cms22y7j003wr0zqefgjc7frgwb-pink-sheetnatural-gas-europe:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M091972-09-010.540000
cms22zmo30bur0zqerf3nqsnvwb-pink-sheetpalm-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M091972-09-01225.000000
cms233a8u0w3u0zqeqgtok1hzwb-pink-sheetpotassium-chloride:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M091972-09-0133.500000
cms231kvr0mnb0zqee40v7gkbwb-pink-sheetshrimps-mexican:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M091972-09-014.120000
cms2346t611160zqe9q4lupxjwb-pink-sheetgold:1972M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M091972-09-0165.000000
cms233uk80z6o0zqe3ofxapn1wb-pink-sheettin:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M091972-09-013803.000000
cms22xny300qf0zqe1yimwjiiwb-pink-sheetcrude-oil-brent:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M091972-09-011.900000
cms22z4uj094x0zqem4uvob8uwb-pink-sheettea-mombasa:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M091972-09-010.810000
cms231dpo0lin0zqe4tqbtvx8wb-pink-sheetchicken:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M091972-09-010.480000
cms22xk2n00490zqe48nwdr2uwb-pink-sheetcrude-oil-average:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M091972-09-011.900000
cms232qua0t3d0zqe74ga03sjwb-pink-sheetrubber-rss3:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M091972-09-010.310000
cms2324590plv0zqe1ljuu28gwb-pink-sheetlogs-cameroon:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M091972-09-0152.500000
cms22z0vm08ir0zqe7w8mlq07wb-pink-sheettea-kolkata:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M091972-09-010.760000
cms2307gf0f1q0zqexnf7ka0awb-pink-sheetbarley:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M091972-09-0132.200000
cms22xxhi02a90zqe6tjvd6jtwb-pink-sheetcoal-australian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M091972-09-019.600000
cms230fe80g840zqevp8ojnsnwb-pink-sheetsorghum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M091972-09-0158.200000
cms22yh1s05fx0zqevgples3owb-pink-sheetcocoa:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M091972-09-010.640000
cms22y3o703al0zqe8zldavlswb-pink-sheetnatural-gas-us:1972M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M091972-09-010.190000
cms23284v0q810zqebqx1z5upwb-pink-sheetlogs-malaysian:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M091972-09-0139.400000
cms22zsl10cr30zqe6ydl1uk6wb-pink-sheetsoybeans:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M091972-09-01135.000000
cms22zwig0dd90zqeo5v10phcwb-pink-sheetsoybean-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M091972-09-01225.000000
cms22zil40b8l0zqecwh82mqwwb-pink-sheetgroundnut-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M091972-09-01412.000000
cms22ykyv06230zqen2chf5jjwb-pink-sheetcoffee-arabica:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M091972-09-011.170000
cms233igk0xc60zqe8y4e224rwb-pink-sheetiron-ore-cfr-spot:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M091972-09-0110.300000
cms233mhc0xyc0zqep8ewutc4wb-pink-sheetcopper:1972M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M091972-09-011061.000000
cms230b8j0fly0zqeteyshvpawb-pink-sheetmaize:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M091972-09-0159.200000
cms232us80tpj0zqemymotc6zwb-pink-sheetphosphate-rock:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M091972-09-0111.500000
cms231sme0nur0zqebqi6l4q9wb-pink-sheetsugar-us:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M091972-09-010.190000
cms231wnr0ogx0zqeblt7r4grwb-pink-sheetsugar-world:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M091972-09-010.160000
cms232lck0s810zqe1v4sdxqzwb-pink-sheetcotton-a-index:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M091972-09-010.730000
cms2300ka0dzf0zqerv4dsu2cwb-pink-sheetsoybean-meal:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M091972-09-01138.000000
cms233e7w0wq00zqeipm30c2pwb-pink-sheetaluminum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M091972-09-01538.000000
cms2315yr0kab0zqeg5f38ugswb-pink-sheetorange:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M091972-09-010.130000
cms232y8q0u9c0zqe9r42avqzwb-pink-sheetdap:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M091972-09-0199.000000
cms230w6q0is50zqenxeqw4iwwb-pink-sheetwheat-us-hrw:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M091972-09-0176.100000
131,072건 중 7,751–7,800← 이전156 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬