Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233e7l0wpy0zqehpspcqjdwb-pink-sheetaluminum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M071972-07-01538.000000
cms22yh1g05fv0zqe9v60rb6rwb-pink-sheetcocoa:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M071972-07-010.640000
cms234aq011na0zqe05nhbyubwb-pink-sheetplatinum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M071972-07-01128.000000
cms231gw40m130zqe8p7hblbuwb-pink-sheetlamb:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M071972-07-011.150000
cms2342qa10ey0zqedywxa3o5wb-pink-sheetzinc:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M071972-07-01364.000000
cms2312160jo30zqeonsdoh3twb-pink-sheetbanana-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M071972-07-010.130000
cms230w670is30zqevjaozu2hwb-pink-sheetwheat-us-hrw:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M071972-07-0160.300000
cms231dpc0lil0zqe8y2c238dwb-pink-sheetchicken:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M071972-07-010.470000
cms231onw0n8j0zqegwwj92xxwb-pink-sheetsugar-eu:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M071972-07-010.150000
cms231kvf0mn90zqexjkamw5pwb-pink-sheetshrimps-mexican:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M071972-07-014.120000
cms232y8k0u9b0zqet3c2t6w2wb-pink-sheetdap:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M081972-08-0199.000000
cms22yh1l05fw0zqe4bpq9ezawb-pink-sheetcocoa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M081972-08-010.640000
cms2342qg10ez0zqedy6wmv7pwb-pink-sheetzinc:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M081972-08-01364.000000
cms2315yl0kaa0zqejsbrlt26wb-pink-sheetorange:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M081972-08-010.130000
cms234aq611nb0zqe4b003oyrwb-pink-sheetplatinum:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M081972-08-01133.000000
cms231dpi0lim0zqerm3jeag7wb-pink-sheetchicken:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M081972-08-010.480000
cms233e7q0wpz0zqefq3y0x7ywb-pink-sheetaluminum:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M081972-08-01540.000000
cms22z4uc094w0zqezn8z6s7kwb-pink-sheettea-mombasa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M081972-08-010.810000
cms231oo20n8k0zqeza2yrno2wb-pink-sheetsugar-eu:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M081972-08-010.150000
cms231gwa0m140zqeas51ez6pwb-pink-sheetlamb:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M081972-08-011.220000
cms231kvl0mna0zqeh53fapf7wb-pink-sheetshrimps-mexican:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M081972-08-014.120000
cms2300k40dze0zqewwjnrtxkwb-pink-sheetsoybean-meal:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M081972-08-01126.000000
cms22y7iu03wq0zqe0smsqgwmwb-pink-sheetnatural-gas-europe:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M081972-08-010.540000
cms231wnk0ogw0zqetnddyo0dwb-pink-sheetsugar-world:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M081972-08-010.140000
cms230j3t0gsb0zqeo228jwtawb-pink-sheetrice-thai-5:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M081972-08-01135.600000
cms2319t60kwg0zqe2bz5m6bzwb-pink-sheetbeef:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M081972-08-011.490000
cms23367y0vhn0zqed6rbqm08wb-pink-sheeturea:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M081972-08-0129.300000
cms232us10tpi0zqe60qrw4ibwb-pink-sheetphosphate-rock:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M081972-08-0111.500000
cms233a8m0w3t0zqe7ar7nbmgwb-pink-sheetpotassium-chloride:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M081972-08-0133.500000
cms2346t011150zqe8vrtomb6wb-pink-sheetgold:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M081972-08-0167.000000
cms22ysy407ae0zqeqba5pkndwb-pink-sheettea-avg-3-auctions:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M081972-08-010.770000
cms23328i0uvh0zqe3fgl0ziawb-pink-sheettsp:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M081972-08-0175.000000
cms230b8c0flx0zqejhr0p0tkwb-pink-sheetmaize:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M081972-08-0155.700000
cms230w6f0is40zqe49i23g25wb-pink-sheetwheat-us-hrw:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M081972-08-0162.100000
cms233mh50xyb0zqe4reoc6nswb-pink-sheetcopper:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M081972-08-011047.000000
cms22xk2h00480zqepvqz1yk1wb-pink-sheetcrude-oil-average:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M081972-08-011.900000
cms22ziky0b8k0zqeufng3zx7wb-pink-sheetgroundnut-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M081972-08-01414.000000
cms22ykyo06220zqe5hiyapt2wb-pink-sheetcoffee-arabica:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M081972-08-011.200000
cms2307g90f1p0zqebq05f4uowb-pink-sheetbarley:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M081972-08-0128.600000
cms233uk10z6n0zqeb7pak98wwb-pink-sheettin:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M081972-08-013755.000000
cms2324530plu0zqek5g4fqr0wb-pink-sheetlogs-cameroon:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M081972-08-0152.500000
cms23284o0q800zqe9rvvt3sswb-pink-sheetlogs-malaysian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M081972-08-0139.300000
cms22xrpp01ck0zqekykd9jrpwb-pink-sheetcrude-oil-dubai:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M081972-08-011.900000
cms232ebx0r600zqept7zekprwb-pink-sheetsawnwood-malaysian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M081972-08-01166.800000
cms232lce0s800zqeq4cx8mcxwb-pink-sheetcotton-a-index:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M081972-08-010.740000
cms2320r90p320zqe88qh7rxewb-pink-sheettobacco-us-import-u-v:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M081972-08-011082.000000
cms233ige0xc50zqecl92ugzdwb-pink-sheetiron-ore-cfr-spot:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M081972-08-0110.300000
cms233yko0zst0zqey7j7c8f4wb-pink-sheetnickel:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M081972-08-013080.000000
cms23121c0jo40zqeldpz6xj2wb-pink-sheetbanana-us:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M081972-08-010.140000
cms234epo129h0zqevp52dxohwb-pink-sheetsilver:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M081972-08-011.800000
132,008건 중 7,701–7,750← 이전155 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬