Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zmnl0buo0zqe4t6ixjh2wb-pink-sheetpalm-oil:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M061972-06-01216.000000
cms231slx0nuo0zqexzfmsw93wb-pink-sheetsugar-us:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M061972-06-010.180000
cms2307fx0f1n0zqe8n6rp1duwb-pink-sheetbarley:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M061972-06-0127.600000
cms22xk2500460zqewni4tz3iwb-pink-sheetcrude-oil-average:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M061972-06-011.800000
cms2320qw0p300zqejzjaz5hwwb-pink-sheettobacco-us-import-u-v:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M061972-06-011072.000000
cms2312100jo20zqeyp0mzbbuwb-pink-sheetbanana-us:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M061972-06-010.140000
cms233yki0zss0zqeov4um9btwb-pink-sheetnickel:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M071972-07-013080.000000
cms22zmns0bup0zqed4xx7p4kwb-pink-sheetpalm-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M071972-07-01215.000000
cms2320r20p310zqe6z1ac47gwb-pink-sheettobacco-us-import-u-v:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M071972-07-011062.000000
cms2319t00kwf0zqeky7mfghuwb-pink-sheetbeef:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M071972-07-011.510000
cms22z8r509r10zqea0nk4lahwb-pink-sheetcoconut-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M071972-07-01222.000000
cms22ysxy07ad0zqe20axijyiwb-pink-sheettea-avg-3-auctions:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M071972-07-010.790000
cms22zwi40dd70zqeaa6wghkawb-pink-sheetsoybean-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M071972-07-01226.000000
cms2307g20f1o0zqexyc7evlnwb-pink-sheetbarley:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M071972-07-0127.900000
cms22xk2c00470zqe9jhky8g1wb-pink-sheetcrude-oil-average:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M071972-07-011.900000
cms23367p0vhm0zqel8g8z4jiwb-pink-sheeturea:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M071972-07-0129.300000
cms2312160jo30zqeonsdoh3twb-pink-sheetbanana-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M071972-07-010.130000
cms230w670is30zqevjaozu2hwb-pink-sheetwheat-us-hrw:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M071972-07-0160.300000
cms22ykyg06210zqeuf8srmxpwb-pink-sheetcoffee-arabica:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M071972-07-011.240000
cms231sm20nup0zqeh3beywpgwb-pink-sheetsugar-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M071972-07-010.190000
cms231onw0n8j0zqegwwj92xxwb-pink-sheetsugar-eu:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M071972-07-010.150000
cms233uju0z6m0zqezb9lq8drwb-pink-sheettin:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M071972-07-013732.000000
cms233mgx0xya0zqejlecoy1owb-pink-sheetcopper:1972M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M071972-07-011035.000000
cms234epi129g0zqeupbvdjj3wb-pink-sheetsilver:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M071972-07-011.700000
cms233qlk0ykg0zqermw7rnhuwb-pink-sheetlead:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M071972-07-01304.000000
cms232y8e0u9a0zqe52s72egiwb-pink-sheetdap:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M071972-07-0199.000000
cms22yowa06o70zqeki95fdunwb-pink-sheetcoffee-robusta:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M071972-07-011.040000
cms22xxh602a70zqeg44gbhsowb-pink-sheetcoal-australian:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M071972-07-019.600000
cms22xrpj01cj0zqe68uek92vwb-pink-sheetcrude-oil-dubai:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M071972-07-011.900000
cms232lc90s7z0zqeymsm93bswb-pink-sheetcotton-a-index:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M071972-07-010.780000
cms232qty0t3b0zqepbden19fwb-pink-sheetrubber-rss3:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M071972-07-010.320000
cms232urw0tph0zqevmbcqtzmwb-pink-sheetphosphate-rock:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M071972-07-0111.500000
cms230j3k0gsa0zqewp8ddiqowb-pink-sheetrice-thai-5:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M071972-07-01119.300000
cms233a8f0w3s0zqeqef1p6niwb-pink-sheetpotassium-chloride:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M071972-07-0133.500000
cms234aq011na0zqe05nhbyubwb-pink-sheetplatinum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M071972-07-01128.000000
cms231kvf0mn90zqexjkamw5pwb-pink-sheetshrimps-mexican:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M071972-07-014.120000
cms22zskp0cr10zqe7wmc3d98wb-pink-sheetsoybeans:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M071972-07-01141.000000
cms23244x0plt0zqexehz4szkwb-pink-sheetlogs-cameroon:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M071972-07-0152.500000
cms23328c0uvg0zqe46tygxhxwb-pink-sheettsp:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M071972-07-0175.000000
cms230b860flw0zqequksb2cwwb-pink-sheetmaize:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M071972-07-0154.100000
cms22ziks0b8j0zqev48enri3wb-pink-sheetgroundnut-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M071972-07-01403.000000
cms231dpc0lil0zqe8y2c238dwb-pink-sheetchicken:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M071972-07-010.470000
cms232ebr0r5z0zqes7o2maavwb-pink-sheetsawnwood-malaysian:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M071972-07-01166.200000
cms2346su11140zqezgzqlkmewb-pink-sheetgold:1972M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M071972-07-0166.000000
cms231gw40m130zqe8p7hblbuwb-pink-sheetlamb:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M071972-07-011.150000
cms22y3nv03aj0zqe1y9k4q19wb-pink-sheetnatural-gas-us:1972M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M071972-07-010.190000
cms22xnxr00qd0zqe3dy5x535wb-pink-sheetcrude-oil-brent:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M071972-07-011.900000
cms230fdw0g820zqekr3nan2ywb-pink-sheetsorghum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M071972-07-0151.900000
cms23284k0q7z0zqefe976iw1wb-pink-sheetlogs-malaysian:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M071972-07-0139.000000
cms22ywy307wj0zqediscr2w6wb-pink-sheettea-colombo:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M071972-07-010.550000
131,072건 중 7,651–7,700← 이전154 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬