Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ysab076l0zqeko6qh6t2wb-pink-sheettea-avg-3-auctions:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M031961-03-010.950000
cms2311cn0jkb0zqe9b87w2w3wb-pink-sheetbanana-us:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M031961-03-010.140000
cms23195e0ksn0zqeqptab2bewb-pink-sheetbeef:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M031961-03-010.780000
cms2315ah0k6h0zqe1ujq8qotwb-pink-sheetorange:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M031961-03-010.120000
cms230via0iob0zqeaxjpyhgwwb-pink-sheetwheat-us-hrw:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M031961-03-0158.100000
cms2335iz0vdu0zqe7cczypnwwb-pink-sheeturea:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M031961-03-0142.300000
cms22xr2u018r0zqeqef9c9dlwb-pink-sheetcrude-oil-dubai:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M031961-03-011.600000
cms22z83f09n90zqemlj4fiyjwb-pink-sheetcoconut-oil:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M031961-03-01276.000000
cms22z07a08ex0zqe694yez7awb-pink-sheettea-kolkata:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M031961-03-010.980000
cms230aju0fi40zqeakr3dpvgwb-pink-sheetmaize:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M031961-03-0144.000000
cms232u420tlp0zqe762c3hh0wb-pink-sheetphosphate-rock:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M031961-03-0113.000000
cms22zztn0dvl0zqe0gupre17wb-pink-sheetsoybean-meal:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M031961-03-0199.000000
cms22xnah00ml0zqe4c3ghd5mwb-pink-sheetcrude-oil-brent:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M031961-03-011.600000
cms233hqs0x8c0zqe6nbmst41wb-pink-sheetiron-ore-cfr-spot:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M031961-03-0111.000000
cms23465a10xc0zqeketm7hm7wb-pink-sheetgold:1961M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M031961-03-0135.000000
cms232dmz0r270zqeu95i94ecwb-pink-sheetsawnwood-malaysian:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M031961-03-01152.000000
cms233ls00xui0zqejuezj8xzwb-pink-sheetcopper:1961M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M031961-03-01621.000000
cms22zvts0d9f0zqe7ffnna31wb-pink-sheetsoybean-oil:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M031961-03-01311.000000
cms2339km0w000zqeoywy95bdwb-pink-sheetpotassium-chloride:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M031961-03-0130.000000
cms233xwr0zp00zqeli0fnze2wb-pink-sheetnickel:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M031961-03-011711.000000
cms22ygdj05c30zqehhssnq59wb-pink-sheetcocoa:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M031961-03-010.460000
cms232kof0s470zqed2zkwvwpwb-pink-sheetcotton-a-index:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M031961-03-010.670000
cms231nzr0n4r0zqe8xomm5n9wb-pink-sheetsugar-eu:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M031961-03-010.120000
cms230eop0g4a0zqejfani3pnwb-pink-sheetsorghum:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M031961-03-0139.000000
cms22yka305y90zqe3dt1mw11wb-pink-sheetcoffee-arabica:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M031961-03-010.910000
cms231rxt0nqx0zqeu1k11sz7wb-pink-sheetsugar-us:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M031961-03-010.120000
cms231d230let0zqe8qmubrepwb-pink-sheetchicken:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M031961-03-010.310000
cms22zrvh0cn90zqekve831f2wb-pink-sheetsoybeans:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M031961-03-01121.000000
cms2331j60uro0zqei6rj3dzwwb-pink-sheettsp:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M031961-03-0152.000000
cms234a1211ji0zqe3e9xa850wb-pink-sheetplatinum:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M031961-03-0184.000000
cms233pwn0ygo0zqepmpjtqaswb-pink-sheetlead:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M031961-03-01182.000000
cms22yo6h06kf0zqet9on1zmqwb-pink-sheetcoffee-robusta:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M031961-03-010.670000
cms231k720mjh0zqebpvjgbimwb-pink-sheetshrimps-mexican:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M031961-03-011.520000
cms2327g40q470zqes38qr1d1wb-pink-sheetlogs-malaysian:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M031961-03-0133.100000
cms23202n0oz90zqeayb1xy1mwb-pink-sheettobacco-us-import-u-v:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M031961-03-011563.000000
cms22zhwd0b4r0zqeeakz8mbiwb-pink-sheetgroundnut-oil:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M031961-03-01373.000000
cms2341zb10b60zqeg9gc80zfwb-pink-sheetzinc:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M031961-03-01233.000000
cms22y6v703sx0zqeonnkh3dfwb-pink-sheetnatural-gas-europe:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M031961-03-010.400000
cms22y30y036r0zqe6cb15wwwwb-pink-sheetnatural-gas-us:1961M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M031961-03-010.150000
cms22yw9w07sr0zqeqpg3rbs1wb-pink-sheettea-colombo:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M031961-03-010.890000
cms234e28125o0zqe0jqasqf3wb-pink-sheetsilver:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M031961-03-010.900000
cms2306r70exw0zqeuljh18ovwb-pink-sheetbarley:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M031961-03-0120.400000
cms233tup0z2u0zqec4ffsb6wwb-pink-sheettin:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M031961-03-012249.000000
cms22z45c09130zqebtjjveetwb-pink-sheettea-mombasa:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M031961-03-010.980000
cms231vyq0od30zqetj02xb2nwb-pink-sheetsugar-world:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M031961-03-010.060000
cms22xjg1000f0zqeef6y2l1ewb-pink-sheetcrude-oil-average:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M031961-03-011.600000
cms22zlz10bqx0zqe74f9hid0wb-pink-sheetpalm-oil:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M031961-03-01231.000000
cms230ie10goi0zqeny9yhbq1wb-pink-sheetrice-thai-5:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M031961-03-01117.700000
cms233diq0wm60zqe8zq2j3rbwb-pink-sheetaluminum:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M031961-03-01511.000000
cms232q5e0szj0zqer4jlwyhdwb-pink-sheetrubber-rss3:1961M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M031961-03-010.620000
131,023건 중 701–750← 이전15 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬