Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307f80f1j0zqeqng6mdk3wb-pink-sheetbarley:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M021972-02-0127.200000
cms232y7k0u950zqelsuge2h4wb-pink-sheetdap:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M021972-02-0183.000000
cms233ifa0xbz0zqed1mln4enwb-pink-sheetiron-ore-cfr-spot:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M021972-02-0110.300000
cms231wmj0ogq0zqenq1luku5wb-pink-sheetsugar-world:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M021972-02-010.180000
cms22yh0l05fq0zqeytzr4aarwb-pink-sheetcocoa:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M021972-02-010.640000
cms22y3n103ae0zqej060xls4wb-pink-sheetnatural-gas-us:1972M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M021972-02-010.190000
cms2320q30p2w0zqeeg627qi9wb-pink-sheettobacco-us-import-u-v:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M021972-02-011115.000000
cms233yjl0zsn0zqeodxn721iwb-pink-sheetnickel:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M021972-02-013080.000000
cms2315xj0ka40zqek5535nwjwb-pink-sheetorange:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M021972-02-010.190000
cms22z4ta094q0zqemslb7n80wb-pink-sheettea-mombasa:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M021972-02-010.810000
cms233qko0ykb0zqeyb3jtl57wb-pink-sheetlead:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M021972-02-01294.000000
cms22yovg06o20zqekljevsibwb-pink-sheetcoffee-robusta:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M021972-02-010.930000
cms22ysx507a80zqe6kixprj8wb-pink-sheettea-avg-3-auctions:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M021972-02-010.790000
cms234ap611n50zqegfipyd2twb-pink-sheetplatinum:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M021972-02-01123.000000
cms22xnww00q80zqed2iz0q29wb-pink-sheetcrude-oil-brent:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M021972-02-011.800000
cms234eon129b0zqeadql597dwb-pink-sheetsilver:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M021972-02-011.500000
cms230w550iry0zqe59vioy3uwb-pink-sheetwheat-us-hrw:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M021972-02-0159.900000
cms2300iu0dz80zqepaoeqkq9wb-pink-sheetsoybean-meal:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M021972-02-01107.000000
cms22zwh90dd20zqe42tb74rmwb-pink-sheetsoybean-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M021972-02-01246.000000
cms2319s50kwa0zqegu77pfguwb-pink-sheetbeef:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M021972-02-011.400000
cms2346s1110z0zqe9whquj64wb-pink-sheetgold:1972M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1972M021972-02-0148.000000
cms230j2j0gs50zqerpy8t5spwb-pink-sheetrice-thai-5:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M021972-02-01112.600000
cms23120c0jny0zqe7xnynzyywb-pink-sheetbanana-us:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M021972-02-010.140000
cms231gva0m0y0zqeogy8uipuwb-pink-sheetlamb:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M021972-02-010.890000
cms232qt40t360zqesuiclgcfwb-pink-sheetrubber-rss3:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M021972-02-010.310000
cms2342pg10et0zqee4jzz078wb-pink-sheetzinc:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M021972-02-01390.000000
cms233uiv0z6h0zqeabmln5guwb-pink-sheettin:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M021972-02-013631.000000
cms22xrop01ce0zqeqsfy0613wb-pink-sheetcrude-oil-dubai:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M021972-02-011.800000
cms233mfv0xy50zqecr3zcvarwb-pink-sheetcopper:1972M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M021972-02-011112.000000
cms2324420plo0zqettgn03jcwb-pink-sheetlogs-cameroon:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M021972-02-0152.500000
cms23327f0uvb0zqen1hf65luwb-pink-sheettsp:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M021972-02-0160.000000
cms23366n0vhh0zqehqdal4b1wb-pink-sheeturea:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M021972-02-0129.300000
cms22ykxg061w0zqe3h3c7yvjwb-pink-sheetcoffee-arabica:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M021972-02-011.000000
cms22xxgc02a20zqec4xy0ak8wb-pink-sheetcoal-australian:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M021972-02-019.600000
cms233a7j0w3n0zqe6h9hyobawb-pink-sheetpotassium-chloride:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M021972-02-0133.500000
cms233e6p0wpt0zqe8eei7m08wb-pink-sheetaluminum:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M021972-02-01670.000000
cms23283h0q7u0zqeqz92l29mwb-pink-sheetlogs-malaysian:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M021972-02-0142.100000
cms231sl90nuk0zqez1iq05uawb-pink-sheetsugar-us:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M021972-02-010.190000
cms22zsjn0cqw0zqeba6ifpnzwb-pink-sheetsoybeans:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M021972-02-01127.000000
cms231kum0mn40zqed068n1v1wb-pink-sheetshrimps-mexican:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M021972-02-014.120000
cms231gvg0m0z0zqesdk3b4e5wb-pink-sheetlamb:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M031972-03-010.920000
cms22xrov01cf0zqe636wy97bwb-pink-sheetcrude-oil-dubai:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M031972-03-011.800000
cms22zsjw0cqx0zqei93oo44pwb-pink-sheetsoybeans:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M031972-03-01135.000000
cms233a7q0w3o0zqe0ytekdh9wb-pink-sheetpotassium-chloride:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M031972-03-0133.500000
cms233uj20z6i0zqec9nr1vc5wb-pink-sheettin:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M031972-03-013790.000000
cms233mg20xy60zqewvcym83gwb-pink-sheetcopper:1972M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M031972-03-011108.000000
cms23120h0jnz0zqe4o6h0svpwb-pink-sheetbanana-us:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M031972-03-010.130000
cms233e6v0wpu0zqeok1st0c7wb-pink-sheetaluminum:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M031972-03-01670.000000
cms23366u0vhi0zqei63hzx2zwb-pink-sheeturea:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M031972-03-0129.300000
cms23327m0uvc0zqebguvz5qgwb-pink-sheettsp:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M031972-03-0160.000000
131,072건 중 7,401–7,450← 이전149 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬