Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233e6j0wps0zqe3g7zras4wb-pink-sheetaluminum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M011972-01-01670.000000
cms2320py0p2v0zqexz0khxuawb-pink-sheettobacco-us-import-u-v:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M011972-01-011107.000000
cms230w4y0irx0zqeglz72tcbwb-pink-sheetwheat-us-hrw:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M011972-01-0159.900000
cms233if30xby0zqe64kvmr2iwb-pink-sheetiron-ore-cfr-spot:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M011972-01-0110.300000
cms22yswy07a70zqessvy2j7dwb-pink-sheettea-avg-3-auctions:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M011972-01-010.790000
cms233uin0z6g0zqeqaa1bouuwb-pink-sheettin:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M011972-01-013627.000000
cms230fcv0g7w0zqesapmza2pwb-pink-sheetsorghum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M011972-01-0153.100000
cms233yjf0zsm0zqeprwdnrb2wb-pink-sheetnickel:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M011972-01-013080.000000
cms2312060jnx0zqee7hbtwdtwb-pink-sheetbanana-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M011972-01-010.130000
cms2346rv110y0zqepv9p25r3wb-pink-sheetgold:1972M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M011972-01-0146.000000
cms22yh0f05fp0zqeuze50af2wb-pink-sheetcocoa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M011972-01-010.640000
cms234eoi129a0zqe8sl2vzfiwb-pink-sheetsilver:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M011972-01-011.500000
cms22ywwz07wd0zqe9oyaja82wb-pink-sheettea-colombo:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M011972-01-010.750000
cms23283b0q7t0zqer0t97yy4wb-pink-sheetlogs-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M011972-01-0140.400000
cms22xk1b00410zqekn3ysnq2wb-pink-sheetcrude-oil-average:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M011972-01-011.800000
cms22yova06o10zqe3x3n9ihmwb-pink-sheetcoffee-robusta:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M011972-01-010.930000
cms22z8pq09qv0zqejsuucan2wb-pink-sheetcoconut-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M011972-01-01300.000000
cms22z0u808ij0zqe54wffc4hwb-pink-sheettea-kolkata:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M011972-01-010.800000
cms232y7e0u940zqel5pppnnvwb-pink-sheetdap:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M011972-01-0183.000000
cms22zsjg0cqv0zqeeg1f9ob5wb-pink-sheetsoybeans:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M011972-01-01125.000000
cms22ykx9061v0zqeya48zr75wb-pink-sheetcoffee-arabica:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M011972-01-010.990000
cms2315xd0ka30zqe0d3pzokrwb-pink-sheetorange:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M011972-01-010.190000
cms231kuf0mn30zqehrw2tf83wb-pink-sheetshrimps-mexican:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M011972-01-014.120000
cms22zmmp0buj0zqejy90y1rzwb-pink-sheetpalm-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M011972-01-01218.000000
cms2300im0dz70zqe26u5x6m1wb-pink-sheetsoybean-meal:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M011972-01-01105.000000
cms22xxg602a10zqe13maw03wwb-pink-sheetcoal-australian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M011972-01-019.600000
cms232qsv0t350zqeznq8sqd6wb-pink-sheetrubber-rss3:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M011972-01-010.320000
cms22y3mv03ad0zqetqqxq3atwb-pink-sheetnatural-gas-us:1972M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M011972-01-010.190000
cms230j2d0gs40zqej0wapvq0wb-pink-sheetrice-thai-5:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M011972-01-01113.800000
cms231gv40m0x0zqevdkj3zo2wb-pink-sheetlamb:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M011972-01-010.920000
cms232uqv0tpb0zqepc9szw66wb-pink-sheetphosphate-rock:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M011972-01-0111.500000
cms231dob0lif0zqewiqf9gfgwb-pink-sheetchicken:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M011972-01-010.450000
cms234ap011n40zqe3x3jxrt4wb-pink-sheetplatinum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M011972-01-01123.000000
cms22xroj01cd0zqeji91wve0wb-pink-sheetcrude-oil-dubai:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M011972-01-011.800000
cms22y7ho03wj0zqe6cb6xgcewb-pink-sheetnatural-gas-europe:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M011972-01-010.540000
cms2307f20f1i0zqe3bxvkd2dwb-pink-sheetbarley:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M011972-01-0127.100000
cms22xxgc02a20zqec4xy0ak8wb-pink-sheetcoal-australian:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M021972-02-019.600000
cms22ykxg061w0zqe3h3c7yvjwb-pink-sheetcoffee-arabica:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M021972-02-011.000000
cms22zmmx0buk0zqebd2ivbz3wb-pink-sheetpalm-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M021972-02-01185.000000
cms22y3n103ae0zqej060xls4wb-pink-sheetnatural-gas-us:1972M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M021972-02-010.190000
cms231doh0lig0zqevmk8jdfqwb-pink-sheetchicken:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M021972-02-010.460000
cms232qt40t360zqesuiclgcfwb-pink-sheetrubber-rss3:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M021972-02-010.310000
cms231gva0m0y0zqeogy8uipuwb-pink-sheetlamb:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M021972-02-010.890000
cms230j2j0gs50zqerpy8t5spwb-pink-sheetrice-thai-5:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M021972-02-01112.600000
cms232ur10tpc0zqehxgpftjewb-pink-sheetphosphate-rock:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M021972-02-0111.500000
cms22y7hu03wk0zqecp4ubq93wb-pink-sheetnatural-gas-europe:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M021972-02-010.540000
cms234ap611n50zqegfipyd2twb-pink-sheetplatinum:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M021972-02-01123.000000
cms22xrop01ce0zqeqsfy0613wb-pink-sheetcrude-oil-dubai:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M021972-02-011.800000
cms231kum0mn40zqed068n1v1wb-pink-sheetshrimps-mexican:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M021972-02-014.120000
cms2300iu0dz80zqepaoeqkq9wb-pink-sheetsoybean-meal:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M021972-02-01107.000000
132,008건 중 7,351–7,400← 이전148 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬