Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232eal0r5s0zqetdhxnjq2wb-pink-sheetsawnwood-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M121971-12-01171.700000
cms2320pq0p2u0zqeg96b198iwb-pink-sheettobacco-us-import-u-v:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M121971-12-011101.000000
cms230j270gs30zqeb62ayfovwb-pink-sheetrice-thai-5:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M121971-12-01117.000000
cms22zijk0b8c0zqeboes31bywb-pink-sheetgroundnut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M121971-12-01411.000000
cms230fcm0g7v0zqeze6s1luuwb-pink-sheetsorghum:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M121971-12-0155.800000
cms23243q0plm0zqeasqwj2iowb-pink-sheetlogs-cameroon:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M121971-12-0144.400000
cms22ysws07a60zqeaga46spxwb-pink-sheettea-avg-3-auctions:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M121971-12-010.800000
cms2307ew0f1h0zqetyew2jjhwb-pink-sheetbarley:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M121971-12-0128.300000
cms2315x60ka20zqeh7fcqyddwb-pink-sheetorange:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M121971-12-010.160000
cms22xk1400400zqejkzwmvckwb-pink-sheetcrude-oil-average:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M121971-12-011.700000
cms233a770w3l0zqeq32yd92pwb-pink-sheetpotassium-chloride:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M121971-12-0132.500000
cms232lb00s7s0zqejanm0c9qwb-pink-sheetcotton-a-index:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M121971-12-010.850000
cms2319rs0kw80zqezlimzcjvwb-pink-sheetbeef:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M121971-12-011.320000
cms231ku90mn20zqe8bs42lutwb-pink-sheetshrimps-mexican:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M121971-12-013.310000
cms22zmmj0bui0zqe2d2zhrcnwb-pink-sheetpalm-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M121971-12-01234.000000
cms234eob12990zqeow47vsdwwb-pink-sheetsilver:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M121971-12-011.400000
cms233mfg0xy30zqe6l9q5ustwb-pink-sheetcopper:1971M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M121971-12-011038.000000
cms233iew0xbx0zqez9k6qgimwb-pink-sheetiron-ore-cfr-spot:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M121971-12-0110.300000
cms22y3mp03ac0zqe0rzs9rkwwb-pink-sheetnatural-gas-us:1971M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M121971-12-010.180000
cms22z4sy094o0zqecd3ksltxwb-pink-sheettea-mombasa:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M121971-12-010.900000
cms22ykx2061u0zqerjghgwlfwb-pink-sheetcoffee-arabica:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M121971-12-011.020000
cms234aot11n30zqerk3suiz0wb-pink-sheetplatinum:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M121971-12-01123.000000
cms231wm60ogo0zqegv4m881fwb-pink-sheetsugar-world:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M121971-12-010.130000
cms233yj90zsl0zqeqrk67khewb-pink-sheetnickel:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M121971-12-012932.000000
cms231guy0m0w0zqemzhdimj0wb-pink-sheetlamb:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M121971-12-010.880000
cms231do40lie0zqevr6nk4mkwb-pink-sheetchicken:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M121971-12-010.450000
cms22yh0805fo0zqeamthvhlfwb-pink-sheetcocoa:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M121971-12-010.540000
cms2342p410er0zqex1cylbidwb-pink-sheetzinc:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M121971-12-01359.000000
cms231omq0n8c0zqe9gz5y6jawb-pink-sheetsugar-eu:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M121971-12-010.120000
cms230b6y0flp0zqe3r6khg8jwb-pink-sheetmaize:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M121971-12-0158.400000
cms22z0u208ii0zqencszpibxwb-pink-sheettea-kolkata:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M121971-12-010.810000
cms22yov406o00zqeaojaca7ewb-pink-sheetcoffee-robusta:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M121971-12-010.940000
cms22z4t4094p0zqe65t40c59wb-pink-sheettea-mombasa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M011972-01-010.810000
cms22yova06o10zqe3x3n9ihmwb-pink-sheetcoffee-robusta:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M011972-01-010.930000
cms234eoi129a0zqe8sl2vzfiwb-pink-sheetsilver:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M011972-01-011.500000
cms22ykx9061v0zqeya48zr75wb-pink-sheetcoffee-arabica:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M011972-01-010.990000
cms231gv40m0x0zqevdkj3zo2wb-pink-sheetlamb:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M011972-01-010.920000
cms230b740flq0zqedkxlibb2wb-pink-sheetmaize:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M011972-01-0151.300000
cms22z0u808ij0zqe54wffc4hwb-pink-sheettea-kolkata:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M011972-01-010.800000
cms231dob0lif0zqewiqf9gfgwb-pink-sheetchicken:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M011972-01-010.450000
cms231wmc0ogp0zqelkpfp7a8wb-pink-sheetsugar-world:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M011972-01-010.170000
cms231kuf0mn30zqehrw2tf83wb-pink-sheetshrimps-mexican:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M011972-01-014.120000
cms22yh0f05fp0zqeuze50af2wb-pink-sheetcocoa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M011972-01-010.640000
cms234ap011n40zqe3x3jxrt4wb-pink-sheetplatinum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M011972-01-01123.000000
cms2342pc10es0zqe81exojswwb-pink-sheetzinc:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M011972-01-01380.000000
cms22y3mv03ad0zqetqqxq3atwb-pink-sheetnatural-gas-us:1972M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1972M011972-01-010.190000
cms233if30xby0zqe64kvmr2iwb-pink-sheetiron-ore-cfr-spot:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M011972-01-0110.300000
cms233mfl0xy40zqe6i7t1qmswb-pink-sheetcopper:1972M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1972M011972-01-011078.000000
cms233uin0z6g0zqeqaa1bouuwb-pink-sheettin:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M011972-01-013627.000000
cms2312060jnx0zqee7hbtwdtwb-pink-sheetbanana-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M011972-01-010.130000
131,072건 중 7,301–7,350← 이전147 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬