Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z0u208ii0zqencszpibxwb-pink-sheettea-kolkata:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M121971-12-010.810000
cms230b6y0flp0zqe3r6khg8jwb-pink-sheetmaize:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M121971-12-0158.400000
cms2315x60ka20zqeh7fcqyddwb-pink-sheetorange:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M121971-12-010.160000
cms22xxfz02a00zqe62bwh2g1wb-pink-sheetcoal-australian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M121971-12-018.700000
cms22z8pk09qu0zqegmaz3r55wb-pink-sheetcoconut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M121971-12-01300.000000
cms2311zz0jnw0zqe67wa5dpiwb-pink-sheetbanana-us:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M121971-12-010.140000
cms22ysws07a60zqeaga46spxwb-pink-sheettea-avg-3-auctions:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M121971-12-010.800000
cms2346ro110x0zqeqy0xtm39wb-pink-sheetgold:1971M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M121971-12-0143.000000
cms230w4s0irw0zqevk7y431twb-pink-sheetwheat-us-hrw:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M121971-12-0159.900000
cms22y3mp03ac0zqe0rzs9rkwwb-pink-sheetnatural-gas-us:1971M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M121971-12-010.180000
cms22zijk0b8c0zqeboes31bywb-pink-sheetgroundnut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M121971-12-01411.000000
cms2307ew0f1h0zqetyew2jjhwb-pink-sheetbarley:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M121971-12-0128.300000
cms2332730uv90zqeug0qoahzwb-pink-sheettsp:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M121971-12-0146.500000
cms23243q0plm0zqeasqwj2iowb-pink-sheetlogs-cameroon:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M121971-12-0144.400000
cms232qsp0t340zqetg564s0uwb-pink-sheetrubber-rss3:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M121971-12-010.290000
cms232uqp0tpa0zqecgawsa0rwb-pink-sheetphosphate-rock:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M121971-12-0111.300000
cms233yj90zsl0zqeqrk67khewb-pink-sheetnickel:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M121971-12-012932.000000
cms231wm60ogo0zqegv4m881fwb-pink-sheetsugar-world:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M121971-12-010.130000
cms2320pq0p2u0zqeg96b198iwb-pink-sheettobacco-us-import-u-v:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M121971-12-011101.000000
cms23366a0vhf0zqeiwixt86owb-pink-sheeturea:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M121971-12-0116.000000
cms233iew0xbx0zqez9k6qgimwb-pink-sheetiron-ore-cfr-spot:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M121971-12-0110.300000
cms231skx0nui0zqe5zeguctnwb-pink-sheetsugar-us:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M121971-12-010.180000
cms232eal0r5s0zqetdhxnjq2wb-pink-sheetsawnwood-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M121971-12-01171.700000
cms230fcm0g7v0zqeze6s1luuwb-pink-sheetsorghum:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M121971-12-0155.800000
cms234eob12990zqeow47vsdwwb-pink-sheetsilver:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M121971-12-011.400000
cms22ywwr07wc0zqe48cij3p7wb-pink-sheettea-colombo:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M121971-12-010.700000
cms22yh0805fo0zqeamthvhlfwb-pink-sheetcocoa:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M121971-12-010.540000
cms22zwgx0dd00zqe9hp0x9urwb-pink-sheetsoybean-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M121971-12-01271.000000
cms22zsjb0cqu0zqe40xmh35zwb-pink-sheetsoybeans:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M121971-12-01126.000000
cms22y7hh03wi0zqe4th4wntbwb-pink-sheetnatural-gas-europe:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M121971-12-010.500000
cms22xnwk00q60zqeql5ripu6wb-pink-sheetcrude-oil-brent:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M121971-12-011.700000
cms22xk1400400zqejkzwmvckwb-pink-sheetcrude-oil-average:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M121971-12-011.700000
cms22xk1b00410zqekn3ysnq2wb-pink-sheetcrude-oil-average:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M011972-01-011.800000
cms22xnwq00q70zqed5s4qed1wb-pink-sheetcrude-oil-brent:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M011972-01-011.800000
cms22y7ho03wj0zqe6cb6xgcewb-pink-sheetnatural-gas-europe:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M011972-01-010.540000
cms22yh0f05fp0zqeuze50af2wb-pink-sheetcocoa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M011972-01-010.640000
cms22zwh30dd10zqemiqk84wpwb-pink-sheetsoybean-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M011972-01-01249.000000
cms22zsjg0cqv0zqeeg1f9ob5wb-pink-sheetsoybeans:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M011972-01-01125.000000
cms22ywwz07wd0zqe9oyaja82wb-pink-sheettea-colombo:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M011972-01-010.750000
cms232qsv0t350zqeznq8sqd6wb-pink-sheetrubber-rss3:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M011972-01-010.320000
cms232uqv0tpb0zqepc9szw66wb-pink-sheetphosphate-rock:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M011972-01-0111.500000
cms231wmc0ogp0zqelkpfp7a8wb-pink-sheetsugar-world:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M011972-01-010.170000
cms231sl30nuj0zqenyytlq40wb-pink-sheetsugar-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M011972-01-010.190000
cms234eoi129a0zqe8sl2vzfiwb-pink-sheetsilver:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M011972-01-011.500000
cms23366i0vhg0zqep9ohetjawb-pink-sheeturea:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M011972-01-0129.300000
cms233yjf0zsm0zqeprwdnrb2wb-pink-sheetnickel:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M011972-01-013080.000000
cms230fcv0g7w0zqesapmza2pwb-pink-sheetsorghum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M011972-01-0153.100000
cms232eaq0r5t0zqeqd9h29u0wb-pink-sheetsawnwood-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M011972-01-01169.200000
cms233if30xby0zqe64kvmr2iwb-pink-sheetiron-ore-cfr-spot:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M011972-01-0110.300000
cms231gv40m0x0zqevdkj3zo2wb-pink-sheetlamb:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M011972-01-010.920000
132,008건 중 7,301–7,350← 이전147 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬