Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnwe00q50zqey84r6lbmwb-pink-sheetcrude-oil-brent:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M111971-11-011.700000
cms231skr0nuh0zqetynqomj4wb-pink-sheetsugar-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M111971-11-010.180000
cms22yswm07a50zqes74ymprtwb-pink-sheettea-avg-3-auctions:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M111971-11-010.820000
cms22xk0z003z0zqe93fp0aivwb-pink-sheetcrude-oil-average:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M111971-11-011.700000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms233a710w3k0zqe68vgigdywb-pink-sheetpotassium-chloride:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M111971-11-0132.500000
cms232uqj0tp90zqenowgiwsqwb-pink-sheetphosphate-rock:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M111971-11-0111.300000
cms22y7hb03wh0zqe2e2p5ciqwb-pink-sheetnatural-gas-europe:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M111971-11-010.500000
cms231omj0n8b0zqe7ljetrqxwb-pink-sheetsugar-eu:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M111971-11-010.120000
cms231gus0m0v0zqeka9nts7zwb-pink-sheetlamb:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M111971-11-010.850000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
cms2319rn0kw70zqescwa17pjwb-pink-sheetbeef:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M111971-11-011.290000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
cms233yj30zsk0zqei1n08161wb-pink-sheetnickel:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M111971-11-012932.000000
cms233ui80z6e0zqen542wtgqwb-pink-sheettin:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M111971-11-013534.000000
cms22zije0b8b0zqewjiibqfawb-pink-sheetgroundnut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M111971-11-01396.000000
cms22ywwl07wb0zqe0hjymfsewb-pink-sheettea-colombo:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M111971-11-010.690000
cms23326x0uv80zqeuy588dijwb-pink-sheettsp:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M111971-11-0146.500000
cms22z0tw08ih0zqe9yir254qwb-pink-sheettea-kolkata:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M111971-11-010.870000
cms22zwgq0dcz0zqekrryywr1wb-pink-sheetsoybean-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M111971-11-01301.000000
cms233qk40yk80zqeq9y0ouhiwb-pink-sheetlead:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M111971-11-01222.000000
cms22zmmc0buh0zqeios4zjnbwb-pink-sheetpalm-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M111971-11-01248.000000
cms22z8pe09qt0zqebdbr5r65wb-pink-sheetcoconut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M111971-11-01358.000000
cms231ku30mn10zqeck3z3l5owb-pink-sheetshrimps-mexican:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M111971-11-013.310000
cms2315x00ka10zqerrz0szstwb-pink-sheetorange:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M111971-11-010.150000
cms230b6s0flo0zqeiomnn3g8wb-pink-sheetmaize:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M111971-11-0158.400000
cms231wm00ogn0zqeu75rhrlswb-pink-sheetsugar-world:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M111971-11-010.090000
cms22youx06nz0zqeqqnlhf2jwb-pink-sheetcoffee-robusta:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M111971-11-010.930000
cms22yov406o00zqeaojaca7ewb-pink-sheetcoffee-robusta:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M121971-12-010.940000
cms22zmmj0bui0zqe2d2zhrcnwb-pink-sheetpalm-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M121971-12-01234.000000
cms2315x60ka20zqeh7fcqyddwb-pink-sheetorange:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M121971-12-010.160000
cms231wm60ogo0zqegv4m881fwb-pink-sheetsugar-world:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M121971-12-010.130000
cms22z8pk09qu0zqegmaz3r55wb-pink-sheetcoconut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M121971-12-01300.000000
cms230b6y0flp0zqe3r6khg8jwb-pink-sheetmaize:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M121971-12-0158.400000
cms231ku90mn20zqe8bs42lutwb-pink-sheetshrimps-mexican:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M121971-12-013.310000
cms22z4sy094o0zqecd3ksltxwb-pink-sheettea-mombasa:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M121971-12-010.900000
cms22ywwr07wc0zqe48cij3p7wb-pink-sheettea-colombo:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M121971-12-010.700000
cms2332730uv90zqeug0qoahzwb-pink-sheettsp:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M121971-12-0146.500000
cms22zijk0b8c0zqeboes31bywb-pink-sheetgroundnut-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M121971-12-01411.000000
cms233qka0yk90zqeaqfiegbxwb-pink-sheetlead:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M121971-12-01231.000000
cms22zwgx0dd00zqe9hp0x9urwb-pink-sheetsoybean-oil:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M121971-12-01271.000000
cms233uig0z6f0zqek272vrglwb-pink-sheettin:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M121971-12-013671.000000
cms230w4s0irw0zqevk7y431twb-pink-sheetwheat-us-hrw:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M121971-12-0159.900000
cms2342p410er0zqex1cylbidwb-pink-sheetzinc:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M121971-12-01359.000000
cms22xxfz02a00zqe62bwh2g1wb-pink-sheetcoal-australian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M121971-12-018.700000
cms23366a0vhf0zqeiwixt86owb-pink-sheeturea:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M121971-12-0116.000000
cms233iew0xbx0zqez9k6qgimwb-pink-sheetiron-ore-cfr-spot:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M121971-12-0110.300000
cms231do40lie0zqevr6nk4mkwb-pink-sheetchicken:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M121971-12-010.450000
cms2307ew0f1h0zqetyew2jjhwb-pink-sheetbarley:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M121971-12-0128.300000
cms2300ie0dz60zqe93swp83xwb-pink-sheetsoybean-meal:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M121971-12-01101.000000
131,072건 중 7,251–7,300← 이전146 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬