Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23282r0q7q0zqei8iedr8rwb-pink-sheetlogs-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M101971-10-0143.600000
cms23243e0plk0zqeu29zf7pgwb-pink-sheetlogs-cameroon:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M101971-10-0144.400000
cms22zsiw0cqs0zqe2zhsw5tqwb-pink-sheetsoybeans:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M101971-10-01125.000000
cms2315wu0ka00zqedqbbre1gwb-pink-sheetorange:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M101971-10-010.150000
cms23365y0vhd0zqerzwmwinuwb-pink-sheeturea:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M101971-10-0116.000000
cms22xnw800q40zqeismsjiu4wb-pink-sheetcrude-oil-brent:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M101971-10-011.700000
cms2342on10ep0zqeuxgljdrwwb-pink-sheetzinc:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M101971-10-01337.000000
cms22z8p809qs0zqem5e5qfqwwb-pink-sheetcoconut-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M101971-10-01358.000000
cms232lao0s7q0zqelnl44satwb-pink-sheetcotton-a-index:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M101971-10-010.820000
cms233mf00xy10zqedd3ealz0wb-pink-sheetcopper:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M101971-10-011041.000000
cms233iej0xbv0zqestz2wlflwb-pink-sheetiron-ore-cfr-spot:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M101971-10-0110.300000
cms233qjy0yk70zqenpyr9zwawb-pink-sheetlead:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M101971-10-01230.000000
cms23326r0uv70zqevxtfdpm1wb-pink-sheettsp:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M101971-10-0146.500000
cms230b6l0fln0zqe3gc1put9wb-pink-sheetmaize:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M101971-10-0158.400000
cms231skl0nug0zqeyhqye498wb-pink-sheetsugar-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M101971-10-010.170000
cms232y6v0u910zqex5fs35qkwb-pink-sheetdap:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M101971-10-0166.000000
cms233a6v0w3j0zqe61w7aneqwb-pink-sheetpotassium-chloride:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M101971-10-0132.500000
cms232qs70t320zqey53ta1wmwb-pink-sheetrubber-rss3:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M101971-10-010.320000
cms234enz12970zqecjdu65p9wb-pink-sheetsilver:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M101971-10-011.300000
cms2311zn0jnu0zqe5x470g4awb-pink-sheetbanana-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M101971-10-010.140000
cms2346rc110v0zqe6d9alasdwb-pink-sheetgold:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M101971-10-0143.000000
cms22ygzw05fm0zqe3u3bjhpcwb-pink-sheetcocoa:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M101971-10-010.540000
cms22zmm70bug0zqe42q3fqhuwb-pink-sheetpalm-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M101971-10-01254.000000
cms233ui30z6d0zqe0fxtw7vxwb-pink-sheettin:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M101971-10-013490.000000
cms23326x0uv80zqeuy588dijwb-pink-sheettsp:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M111971-11-0146.500000
cms233qk40yk80zqeq9y0ouhiwb-pink-sheetlead:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M111971-11-01222.000000
cms2346ri110w0zqegoq4x5xcwb-pink-sheetgold:1971M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M111971-11-0143.000000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
cms2311zt0jnv0zqeo3m3t5x3wb-pink-sheetbanana-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M111971-11-010.140000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms231skr0nuh0zqetynqomj4wb-pink-sheetsugar-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M111971-11-010.180000
cms230b6s0flo0zqeiomnn3g8wb-pink-sheetmaize:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M111971-11-0158.400000
cms233mf80xy20zqefrkg95k8wb-pink-sheetcopper:1971M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M111971-11-011014.000000
cms232y710u920zqeeiu4er3nwb-pink-sheetdap:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M111971-11-0166.000000
cms233ieq0xbw0zqewd11dy98wb-pink-sheetiron-ore-cfr-spot:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M111971-11-0110.300000
cms22zmmc0buh0zqeios4zjnbwb-pink-sheetpalm-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M111971-11-01248.000000
cms233ui80z6e0zqen542wtgqwb-pink-sheettin:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M111971-11-013534.000000
cms234eo512980zqeyuyp53gxwb-pink-sheetsilver:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M111971-11-011.300000
cms230j1y0gs20zqegyb6zzyiwb-pink-sheetrice-thai-5:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M111971-11-01118.100000
cms22z4sr094n0zqeyw0prog4wb-pink-sheettea-mombasa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M111971-11-010.900000
cms22ykwv061t0zqeol78ixmxwb-pink-sheetcoffee-arabica:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M111971-11-010.970000
cms22y3mj03ab0zqe5wzm6ikgwb-pink-sheetnatural-gas-us:1971M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M111971-11-010.180000
cms231gus0m0v0zqeka9nts7zwb-pink-sheetlamb:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M111971-11-010.850000
cms230fcg0g7u0zqev34z72odwb-pink-sheetsorghum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M111971-11-0155.800000
cms231dny0lid0zqet0zssgmuwb-pink-sheetchicken:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M111971-11-010.450000
cms2319rn0kw70zqescwa17pjwb-pink-sheetbeef:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M111971-11-011.290000
cms22zsj20cqt0zqe04gdx313wb-pink-sheetsoybeans:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M111971-11-01125.000000
cms2307en0f1g0zqeual796vxwb-pink-sheetbarley:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M111971-11-0128.300000
cms22zwgq0dcz0zqekrryywr1wb-pink-sheetsoybean-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M111971-11-01301.000000
cms22ywwl07wb0zqe0hjymfsewb-pink-sheettea-colombo:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M111971-11-010.690000
132,008건 중 7,201–7,250← 이전145 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬