Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zmm70bug0zqe42q3fqhuwb-pink-sheetpalm-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M101971-10-01254.000000
cms234enz12970zqecjdu65p9wb-pink-sheetsilver:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M101971-10-011.300000
cms231omd0n8a0zqete9k31bawb-pink-sheetsugar-eu:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M101971-10-010.120000
cms22y3md03aa0zqedsotdk5fwb-pink-sheetnatural-gas-us:1971M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M101971-10-010.180000
cms22xnw800q40zqeismsjiu4wb-pink-sheetcrude-oil-brent:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M101971-10-011.700000
cms2342on10ep0zqeuxgljdrwwb-pink-sheetzinc:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M101971-10-01337.000000
cms23282r0q7q0zqei8iedr8rwb-pink-sheetlogs-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M101971-10-0143.600000
cms233iej0xbv0zqestz2wlflwb-pink-sheetiron-ore-cfr-spot:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M101971-10-0110.300000
cms22xk0t003y0zqe0br0yzqiwb-pink-sheetcrude-oil-average:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M101971-10-011.700000
cms22zij80b8a0zqes3kny1zywb-pink-sheetgroundnut-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M101971-10-01404.000000
cms23365y0vhd0zqerzwmwinuwb-pink-sheeturea:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M101971-10-0116.000000
cms230fc90g7t0zqeniwovjtkwb-pink-sheetsorghum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M101971-10-0155.800000
cms230w4d0iru0zqegeaxa6vnwb-pink-sheetwheat-us-hrw:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M101971-10-0160.300000
cms22z4sk094m0zqecj2imfh8wb-pink-sheettea-mombasa:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M101971-10-010.900000
cms231dns0lic0zqebxoteklowb-pink-sheetchicken:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M101971-10-010.450000
cms22yswd07a40zqek26cr6bfwb-pink-sheettea-avg-3-auctions:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M101971-10-010.850000
cms23326r0uv70zqevxtfdpm1wb-pink-sheettsp:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M101971-10-0146.500000
cms22z0tq08ig0zqer25beprlwb-pink-sheettea-kolkata:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M101971-10-010.940000
cms233ui30z6d0zqe0fxtw7vxwb-pink-sheettin:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M101971-10-013490.000000
cms2319rh0kw60zqee0m7mltswb-pink-sheetbeef:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M101971-10-011.310000
cms2307ei0f1f0zqewya8qalhwb-pink-sheetbarley:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M101971-10-0128.200000
cms2346rc110v0zqe6d9alasdwb-pink-sheetgold:1971M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M101971-10-0143.000000
cms22ywwf07wa0zqeyk47pbqxwb-pink-sheettea-colombo:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M101971-10-010.700000
cms232ea60r5q0zqe6ywb0m24wb-pink-sheetsawnwood-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M101971-10-01176.400000
cms22z0tw08ih0zqe9yir254qwb-pink-sheettea-kolkata:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M111971-11-010.870000
cms2307en0f1g0zqeual796vxwb-pink-sheetbarley:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M111971-11-0128.300000
cms22ywwl07wb0zqe0hjymfsewb-pink-sheettea-colombo:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M111971-11-010.690000
cms23326x0uv80zqeuy588dijwb-pink-sheettsp:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M111971-11-0146.500000
cms232eae0r5r0zqeqqobvhkzwb-pink-sheetsawnwood-malaysian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M111971-11-01172.000000
cms233ui80z6e0zqen542wtgqwb-pink-sheettin:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M111971-11-013534.000000
cms2346ri110w0zqegoq4x5xcwb-pink-sheetgold:1971M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M111971-11-0143.000000
cms2319rn0kw70zqescwa17pjwb-pink-sheetbeef:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M111971-11-011.290000
cms22yswm07a50zqes74ymprtwb-pink-sheettea-avg-3-auctions:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M111971-11-010.820000
cms22z8pe09qt0zqebdbr5r65wb-pink-sheetcoconut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M111971-11-01358.000000
cms231ku30mn10zqeck3z3l5owb-pink-sheetshrimps-mexican:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M111971-11-013.310000
cms2300i60dz50zqebwfym6iowb-pink-sheetsoybean-meal:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M111971-11-01102.000000
cms234aon11n20zqen8azgef4wb-pink-sheetplatinum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M111971-11-01123.000000
cms233mf80xy20zqefrkg95k8wb-pink-sheetcopper:1971M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M111971-11-011014.000000
cms23243k0pll0zqer1t5iaktwb-pink-sheetlogs-cameroon:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M111971-11-0144.400000
cms233e670wpq0zqek8hf6co8wb-pink-sheetaluminum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M111971-11-01642.000000
cms22ykwv061t0zqeol78ixmxwb-pink-sheetcoffee-arabica:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M111971-11-010.970000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
cms2315x00ka10zqerrz0szstwb-pink-sheetorange:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M111971-11-010.150000
cms231skr0nuh0zqetynqomj4wb-pink-sheetsugar-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M111971-11-010.180000
cms22xxft029z0zqeuue7i250wb-pink-sheetcoal-australian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M111971-11-018.700000
cms2320pj0p2t0zqej48zc6o9wb-pink-sheettobacco-us-import-u-v:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M111971-11-011102.000000
cms22y7hb03wh0zqe2e2p5ciqwb-pink-sheetnatural-gas-europe:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M111971-11-010.500000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms22youx06nz0zqeqqnlhf2jwb-pink-sheetcoffee-robusta:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M111971-11-010.930000
131,072건 중 7,201–7,250← 이전145 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬