Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2324370plj0zqekxda73izwb-pink-sheetlogs-cameroon:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M091971-09-0144.400000
cms234aob11n00zqek98kx6l2wb-pink-sheetplatinum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M091971-09-01123.000000
cms233ied0xbu0zqehglxt8lzwb-pink-sheetiron-ore-cfr-spot:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M091971-09-0110.300000
cms22xnw200q30zqe33lbtz6bwb-pink-sheetcrude-oil-brent:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M091971-09-011.700000
cms23365s0vhc0zqe60irqb4jwb-pink-sheeturea:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M091971-09-0116.000000
cms233mer0xy00zqe8zv5awkiwb-pink-sheetcopper:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M091971-09-011056.000000
cms231dnl0lib0zqekc1ma1ojwb-pink-sheetchicken:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M091971-09-010.440000
cms232qs10t310zqegh63k548wb-pink-sheetrubber-rss3:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M091971-09-010.320000
cms232e9x0r5p0zqecicgrv8vwb-pink-sheetsawnwood-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M091971-09-01175.400000
cms232y6p0u900zqevfwmikg6wb-pink-sheetdap:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M091971-09-0166.000000
cms233e5t0wpo0zqej0wkhyp6wb-pink-sheetaluminum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M091971-09-01639.000000
cms2346r6110u0zqebz6s1zx4wb-pink-sheetgold:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M091971-09-0142.000000
cms23326l0uv60zqedpfwyr69wb-pink-sheettsp:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M091971-09-0146.500000
cms2319ra0kw50zqee70a3zn4wb-pink-sheetbeef:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M091971-09-011.300000
cms2342of10eo0zqejde9d6edwb-pink-sheetzinc:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M091971-09-01311.000000
cms233qjo0yk60zqex3d7u7mjwb-pink-sheetlead:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M091971-09-01239.000000
cms22yww907w90zqeg5ntryu2wb-pink-sheettea-colombo:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M091971-09-010.730000
cms231skf0nuf0zqewshzsm72wb-pink-sheetsugar-us:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M091971-09-010.170000
cms231gug0m0t0zqe895t6lc3wb-pink-sheetlamb:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M091971-09-010.790000
cms234enu12960zqe6dzv99g6wb-pink-sheetsilver:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M091971-09-011.400000
cms234aoh11n10zqeitfierqhwb-pink-sheetplatinum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M101971-10-01123.000000
cms22ywwf07wa0zqeyk47pbqxwb-pink-sheettea-colombo:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M101971-10-010.700000
cms231skl0nug0zqeyhqye498wb-pink-sheetsugar-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M101971-10-010.170000
cms233a6v0w3j0zqe61w7aneqwb-pink-sheetpotassium-chloride:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M101971-10-0132.500000
cms233ui30z6d0zqe0fxtw7vxwb-pink-sheettin:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M101971-10-013490.000000
cms231gun0m0u0zqe033d81yewb-pink-sheetlamb:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M101971-10-010.800000
cms233qjy0yk70zqenpyr9zwawb-pink-sheetlead:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M101971-10-01230.000000
cms233mf00xy10zqedd3ealz0wb-pink-sheetcopper:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M101971-10-011041.000000
cms23243e0plk0zqeu29zf7pgwb-pink-sheetlogs-cameroon:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M101971-10-0144.400000
cms232ea60r5q0zqe6ywb0m24wb-pink-sheetsawnwood-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M101971-10-01176.400000
cms23365y0vhd0zqerzwmwinuwb-pink-sheeturea:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M101971-10-0116.000000
cms233iej0xbv0zqestz2wlflwb-pink-sheetiron-ore-cfr-spot:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M101971-10-0110.300000
cms232y6v0u910zqex5fs35qkwb-pink-sheetdap:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M101971-10-0166.000000
cms234enz12970zqecjdu65p9wb-pink-sheetsilver:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M101971-10-011.300000
cms2319rh0kw60zqee0m7mltswb-pink-sheetbeef:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M101971-10-011.310000
cms231dns0lic0zqebxoteklowb-pink-sheetchicken:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M101971-10-010.450000
cms233e5z0wpp0zqe67lffyu9wb-pink-sheetaluminum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M101971-10-01639.000000
cms2346rc110v0zqe6d9alasdwb-pink-sheetgold:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M101971-10-0143.000000
cms23326r0uv70zqevxtfdpm1wb-pink-sheettsp:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M101971-10-0146.500000
cms232qs70t320zqey53ta1wmwb-pink-sheetrubber-rss3:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M101971-10-010.320000
cms2311zn0jnu0zqe5x470g4awb-pink-sheetbanana-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M101971-10-010.140000
cms22xxfn029y0zqer1n9ff3ywb-pink-sheetcoal-australian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M101971-10-018.700000
cms2342on10ep0zqeuxgljdrwwb-pink-sheetzinc:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M101971-10-01337.000000
cms22xnw800q40zqeismsjiu4wb-pink-sheetcrude-oil-brent:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M101971-10-011.700000
cms22zwgk0dcy0zqeiw8dkdb8wb-pink-sheetsoybean-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M101971-10-01305.000000
cms230fc90g7t0zqeniwovjtkwb-pink-sheetsorghum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M101971-10-0155.800000
cms231omd0n8a0zqete9k31bawb-pink-sheetsugar-eu:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M101971-10-010.120000
cms231wlu0ogm0zqe40lmdo65wb-pink-sheetsugar-world:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M101971-10-010.090000
cms22ykwp061s0zqeryup5i1uwb-pink-sheetcoffee-arabica:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M101971-10-010.940000
cms232uqd0tp80zqej638xse3wb-pink-sheetphosphate-rock:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M101971-10-0111.300000
132,008건 중 7,151–7,200← 이전144 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬