Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22youj06nx0zqeudmosdc7wb-pink-sheetcoffee-robusta:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M091971-09-010.920000
cms2315wo0k9z0zqenmi2jlvxwb-pink-sheetorange:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M091971-09-010.150000
cms231skf0nuf0zqewshzsm72wb-pink-sheetsugar-us:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M091971-09-010.170000
cms22zsip0cqr0zqecfy6m1u8wb-pink-sheetsoybeans:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M091971-09-01124.000000
cms230j1m0gs00zqekokn4jp0wb-pink-sheetrice-thai-5:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M091971-09-01120.600000
cms232e9x0r5p0zqecicgrv8vwb-pink-sheetsawnwood-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M091971-09-01175.400000
cms234enu12960zqe6dzv99g6wb-pink-sheetsilver:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M091971-09-011.400000
cms23365s0vhc0zqe60irqb4jwb-pink-sheeturea:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M091971-09-0116.000000
cms233uhv0z6c0zqe0unyvw6fwb-pink-sheettin:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M091971-09-013525.000000
cms231om70n890zqegh8z6gyqwb-pink-sheetsugar-eu:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M091971-09-010.120000
cms2342of10eo0zqejde9d6edwb-pink-sheetzinc:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M091971-09-01311.000000
cms233yir0zsi0zqe0vxkrs1mwb-pink-sheetnickel:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M091971-09-012932.000000
cms232uq70tp70zqen2pa12pwwb-pink-sheetphosphate-rock:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M091971-09-0111.300000
cms231wlo0ogl0zqe0f1duycgwb-pink-sheetsugar-world:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M091971-09-010.090000
cms232lah0s7p0zqerxlqjyrewb-pink-sheetcotton-a-index:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M091971-09-010.830000
cms233e5t0wpo0zqej0wkhyp6wb-pink-sheetaluminum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M091971-09-01639.000000
cms232y6p0u900zqevfwmikg6wb-pink-sheetdap:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M091971-09-0166.000000
cms234aob11n00zqek98kx6l2wb-pink-sheetplatinum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M091971-09-01123.000000
cms232qs10t310zqegh63k548wb-pink-sheetrubber-rss3:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M091971-09-010.320000
cms2320p30p2r0zqeox3ydy5zwb-pink-sheettobacco-us-import-u-v:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M091971-09-011043.000000
cms233e5z0wpp0zqe67lffyu9wb-pink-sheetaluminum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M101971-10-01639.000000
cms232uqd0tp80zqej638xse3wb-pink-sheetphosphate-rock:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M101971-10-0111.300000
cms231wlu0ogm0zqe40lmdo65wb-pink-sheetsugar-world:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M101971-10-010.090000
cms234aoh11n10zqeitfierqhwb-pink-sheetplatinum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M101971-10-01123.000000
cms232qs70t320zqey53ta1wmwb-pink-sheetrubber-rss3:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M101971-10-010.320000
cms232y6v0u910zqex5fs35qkwb-pink-sheetdap:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M101971-10-0166.000000
cms22y3md03aa0zqedsotdk5fwb-pink-sheetnatural-gas-us:1971M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M101971-10-010.180000
cms2320pb0p2s0zqembzdhj4gwb-pink-sheettobacco-us-import-u-v:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M101971-10-011082.000000
cms233yix0zsj0zqe4sdo6jiiwb-pink-sheetnickel:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M101971-10-012932.000000
cms232lao0s7q0zqelnl44satwb-pink-sheetcotton-a-index:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M101971-10-010.820000
cms22xk0t003y0zqe0br0yzqiwb-pink-sheetcrude-oil-average:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M101971-10-011.700000
cms232ea60r5q0zqe6ywb0m24wb-pink-sheetsawnwood-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M101971-10-01176.400000
cms2342on10ep0zqeuxgljdrwwb-pink-sheetzinc:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M101971-10-01337.000000
cms23365y0vhd0zqerzwmwinuwb-pink-sheeturea:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M101971-10-0116.000000
cms231omd0n8a0zqete9k31bawb-pink-sheetsugar-eu:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M101971-10-010.120000
cms234enz12970zqecjdu65p9wb-pink-sheetsilver:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M101971-10-011.300000
cms233ui30z6d0zqe0fxtw7vxwb-pink-sheettin:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M101971-10-013490.000000
cms22z8p809qs0zqem5e5qfqwwb-pink-sheetcoconut-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M101971-10-01358.000000
cms231skl0nug0zqeyhqye498wb-pink-sheetsugar-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M101971-10-010.170000
cms231ktx0mn00zqel6xgrfgrwb-pink-sheetshrimps-mexican:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M101971-10-013.310000
cms2315wu0ka00zqedqbbre1gwb-pink-sheetorange:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M101971-10-010.150000
cms22youq06ny0zqeqg96bxfowb-pink-sheetcoffee-robusta:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M101971-10-010.920000
cms2311zn0jnu0zqe5x470g4awb-pink-sheetbanana-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M101971-10-010.140000
cms22yswd07a40zqek26cr6bfwb-pink-sheettea-avg-3-auctions:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M101971-10-010.850000
cms230b6l0fln0zqe3gc1put9wb-pink-sheetmaize:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M101971-10-0158.400000
cms22zsiw0cqs0zqe2zhsw5tqwb-pink-sheetsoybeans:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M101971-10-01125.000000
cms22zmm70bug0zqe42q3fqhuwb-pink-sheetpalm-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M101971-10-01254.000000
cms22y7h603wg0zqear545w1lwb-pink-sheetnatural-gas-europe:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M101971-10-010.500000
cms22ykwp061s0zqeryup5i1uwb-pink-sheetcoffee-arabica:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M101971-10-010.940000
cms2300hz0dz40zqez7jwxz6hwb-pink-sheetsoybean-meal:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M101971-10-01101.000000
131,072건 중 7,151–7,200← 이전144 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬