Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ktl0mmy0zqezz7ucy5jwb-pink-sheetshrimps-mexican:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M081971-08-013.310000
cms232lac0s7o0zqeujjgf9qfwb-pink-sheetcotton-a-index:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M081971-08-010.830000
cms230fbw0g7r0zqeieb4hnq1wb-pink-sheetsorghum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M081971-08-0155.800000
cms232y6j0u8z0zqe718gy0owwb-pink-sheetdap:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M081971-08-0166.000000
cms22y7gt03we0zqevjvaip9awb-pink-sheetnatural-gas-europe:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M081971-08-010.500000
cms23282f0q7o0zqel4yjivbswb-pink-sheetlogs-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M081971-08-0142.200000
cms22xxfb029w0zqe1w00l2i1wb-pink-sheetcoal-australian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M081971-08-018.700000
cms234ao511mz0zqe9idw9gpfwb-pink-sheetplatinum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M081971-08-01123.000000
cms231om10n880zqeudbhb5ubwb-pink-sheetsugar-eu:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M081971-08-010.110000
cms233e5k0wpn0zqe62v6a3kmwb-pink-sheetaluminum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M081971-08-01628.000000
cms22xk0g003w0zqek1xrf5jdwb-pink-sheetcrude-oil-average:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M081971-08-011.700000
cms23326f0uv50zqedfuot6h7wb-pink-sheettsp:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M081971-08-0146.500000
cms2315wi0k9y0zqeda85ncjiwb-pink-sheetorange:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M081971-08-010.150000
cms2346r0110t0zqe2zcku6jswb-pink-sheetgold:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M081971-08-0143.000000
cms231wli0ogk0zqeg8776s0twb-pink-sheetsugar-world:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M081971-08-010.090000
cms232qrv0t300zqeu3dyaz2pwb-pink-sheetrubber-rss3:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M081971-08-010.320000
cms22xxfh029x0zqeqv5fv90hwb-pink-sheetcoal-australian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M091971-09-018.700000
cms22y7gz03wf0zqegn45l2qowb-pink-sheetnatural-gas-europe:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M091971-09-010.500000
cms2346r6110u0zqebz6s1zx4wb-pink-sheetgold:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M091971-09-0142.000000
cms232qs10t310zqegh63k548wb-pink-sheetrubber-rss3:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M091971-09-010.320000
cms232y6p0u900zqevfwmikg6wb-pink-sheetdap:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M091971-09-0166.000000
cms233yir0zsi0zqe0vxkrs1mwb-pink-sheetnickel:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M091971-09-012932.000000
cms231wlo0ogl0zqe0f1duycgwb-pink-sheetsugar-world:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M091971-09-010.090000
cms231om70n890zqegh8z6gyqwb-pink-sheetsugar-eu:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M091971-09-010.120000
cms232lah0s7p0zqerxlqjyrewb-pink-sheetcotton-a-index:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M091971-09-010.830000
cms233e5t0wpo0zqej0wkhyp6wb-pink-sheetaluminum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M091971-09-01639.000000
cms2315wo0k9z0zqenmi2jlvxwb-pink-sheetorange:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M091971-09-010.150000
cms23326l0uv60zqedpfwyr69wb-pink-sheettsp:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M091971-09-0146.500000
cms23282l0q7p0zqekx89swc9wb-pink-sheetlogs-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M091971-09-0143.100000
cms234aob11n00zqek98kx6l2wb-pink-sheetplatinum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M091971-09-01123.000000
cms230fc20g7s0zqeusmseerbwb-pink-sheetsorghum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M091971-09-0155.800000
cms22xk0m003x0zqettcphlfewb-pink-sheetcrude-oil-average:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M091971-09-011.700000
cms22youj06nx0zqeudmosdc7wb-pink-sheetcoffee-robusta:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M091971-09-010.920000
cms232uq70tp70zqen2pa12pwwb-pink-sheetphosphate-rock:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M091971-09-0111.300000
cms22zsip0cqr0zqecfy6m1u8wb-pink-sheetsoybeans:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M091971-09-01124.000000
cms22y3m703a90zqerj5giuozwb-pink-sheetnatural-gas-us:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M091971-09-010.180000
cms22zmm00buf0zqes46e9a1lwb-pink-sheetpalm-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M091971-09-01272.000000
cms233ied0xbu0zqehglxt8lzwb-pink-sheetiron-ore-cfr-spot:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M091971-09-0110.300000
cms22xnw200q30zqe33lbtz6bwb-pink-sheetcrude-oil-brent:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M091971-09-011.700000
cms22ygzq05fl0zqedmigynfjwb-pink-sheetcocoa:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M091971-09-010.540000
cms22z8p109qr0zqe28z2i8riwb-pink-sheetcoconut-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M091971-09-01357.000000
cms2324370plj0zqekxda73izwb-pink-sheetlogs-cameroon:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M091971-09-0144.400000
cms230b6f0flm0zqesg8mmgf3wb-pink-sheetmaize:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M091971-09-0158.400000
cms233uhv0z6c0zqe0unyvw6fwb-pink-sheettin:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M091971-09-013525.000000
cms233mer0xy00zqe8zv5awkiwb-pink-sheetcopper:1971M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M091971-09-011056.000000
cms230j1m0gs00zqekokn4jp0wb-pink-sheetrice-thai-5:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M091971-09-01120.600000
cms232e9x0r5p0zqecicgrv8vwb-pink-sheetsawnwood-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M091971-09-01175.400000
cms2342of10eo0zqejde9d6edwb-pink-sheetzinc:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M091971-09-01311.000000
cms22ysw707a30zqervqiw7j7wb-pink-sheettea-avg-3-auctions:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M091971-09-010.850000
cms2311zh0jnt0zqe0g5haz96wb-pink-sheetbanana-us:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M091971-09-010.150000
132,008건 중 7,101–7,150← 이전143 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬