Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231sk90nue0zqen2n49ojiwb-pink-sheetsugar-us:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M081971-08-010.180000
cms232lac0s7o0zqeujjgf9qfwb-pink-sheetcotton-a-index:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M081971-08-010.830000
cms231om10n880zqeudbhb5ubwb-pink-sheetsugar-eu:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M081971-08-010.110000
cms2346r0110t0zqe2zcku6jswb-pink-sheetgold:1971M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M081971-08-0143.000000
cms233qjh0yk50zqevee9anf0wb-pink-sheetlead:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M081971-08-01258.000000
cms233ie60xbt0zqe5cebgin4wb-pink-sheetiron-ore-cfr-spot:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M081971-08-0110.300000
cms22xk0g003w0zqek1xrf5jdwb-pink-sheetcrude-oil-average:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M081971-08-011.700000
cms22z8ow09qq0zqeuspvq1wcwb-pink-sheetcoconut-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M081971-08-01355.000000
cms233yil0zsh0zqeeb8un1y4wb-pink-sheetnickel:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M081971-08-012932.000000
cms22yww207w80zqenues1xtfwb-pink-sheettea-colombo:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M081971-08-010.710000
cms233e5k0wpn0zqe62v6a3kmwb-pink-sheetaluminum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M081971-08-01628.000000
cms234enm12950zqewt1uqyjiwb-pink-sheetsilver:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M081971-08-011.600000
cms231gub0m0s0zqepccqcecdwb-pink-sheetlamb:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M081971-08-010.750000
cms234ao511mz0zqe9idw9gpfwb-pink-sheetplatinum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M081971-08-01123.000000
cms22zwg80dcw0zqegp2qxzrdwb-pink-sheetsoybean-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M081971-08-01335.000000
cms23282f0q7o0zqel4yjivbswb-pink-sheetlogs-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M081971-08-0142.200000
cms231gug0m0t0zqe895t6lc3wb-pink-sheetlamb:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M091971-09-010.790000
cms234aob11n00zqek98kx6l2wb-pink-sheetplatinum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M091971-09-01123.000000
cms22yww907w90zqeg5ntryu2wb-pink-sheettea-colombo:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M091971-09-010.730000
cms22zwge0dcx0zqel6chuz87wb-pink-sheetsoybean-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M091971-09-01296.000000
cms23282l0q7p0zqekx89swc9wb-pink-sheetlogs-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M091971-09-0143.100000
cms233e5t0wpo0zqej0wkhyp6wb-pink-sheetaluminum:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M091971-09-01639.000000
cms233yir0zsi0zqe0vxkrs1mwb-pink-sheetnickel:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M091971-09-012932.000000
cms22xk0m003x0zqettcphlfewb-pink-sheetcrude-oil-average:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M091971-09-011.700000
cms233qjo0yk60zqex3d7u7mjwb-pink-sheetlead:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M091971-09-01239.000000
cms233ied0xbu0zqehglxt8lzwb-pink-sheetiron-ore-cfr-spot:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M091971-09-0110.300000
cms2307e90f1e0zqes7z7i30lwb-pink-sheetbarley:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M091971-09-0128.300000
cms233a6o0w3i0zqea3ltl4yhwb-pink-sheetpotassium-chloride:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M091971-09-0132.500000
cms22z4se094l0zqeg1w8ulajwb-pink-sheettea-mombasa:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M091971-09-010.900000
cms22zij10b890zqegqe7lgsywb-pink-sheetgroundnut-oil:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M091971-09-01430.000000
cms2300hr0dz30zqes9owfptawb-pink-sheetsoybean-meal:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M091971-09-0199.000000
cms232e9x0r5p0zqecicgrv8vwb-pink-sheetsawnwood-malaysian:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M091971-09-01175.400000
cms2319ra0kw50zqee70a3zn4wb-pink-sheetbeef:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M091971-09-011.300000
cms23326l0uv60zqedpfwyr69wb-pink-sheettsp:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M091971-09-0146.500000
cms2342of10eo0zqejde9d6edwb-pink-sheetzinc:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M091971-09-01311.000000
cms231dnl0lib0zqekc1ma1ojwb-pink-sheetchicken:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M091971-09-010.440000
cms2346r6110u0zqebz6s1zx4wb-pink-sheetgold:1971M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M091971-09-0142.000000
cms230w450irt0zqelfq5jknawb-pink-sheetwheat-us-hrw:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M091971-09-0161.000000
cms2324370plj0zqekxda73izwb-pink-sheetlogs-cameroon:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M091971-09-0144.400000
cms22ygzq05fl0zqedmigynfjwb-pink-sheetcocoa:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M091971-09-010.540000
cms233mer0xy00zqe8zv5awkiwb-pink-sheetcopper:1971M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M091971-09-011056.000000
cms232lah0s7p0zqerxlqjyrewb-pink-sheetcotton-a-index:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M091971-09-010.830000
cms22ykwi061r0zqex6om4cuswb-pink-sheetcoffee-arabica:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M091971-09-010.960000
cms231ktr0mmz0zqemn8iumrnwb-pink-sheetshrimps-mexican:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M091971-09-013.310000
cms231skf0nuf0zqewshzsm72wb-pink-sheetsugar-us:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M091971-09-010.170000
cms232uq70tp70zqen2pa12pwwb-pink-sheetphosphate-rock:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M091971-09-0111.300000
cms231wlo0ogl0zqe0f1duycgwb-pink-sheetsugar-world:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M091971-09-010.090000
cms232qs10t310zqegh63k548wb-pink-sheetrubber-rss3:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M091971-09-010.320000
cms2320p30p2r0zqeox3ydy5zwb-pink-sheettobacco-us-import-u-v:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M091971-09-011043.000000
cms232y6p0u900zqevfwmikg6wb-pink-sheetdap:1971M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M091971-09-0166.000000
131,072건 중 7,101–7,150← 이전143 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬