Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307du0f1c0zqel7iqljkcwb-pink-sheetbarley:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M071971-07-0128.300000
cms22xk0b003v0zqeul82i7ydwb-pink-sheetcrude-oil-average:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M071971-07-011.700000
cms234eng12940zqef5jocvlywb-pink-sheetsilver:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M071971-07-011.600000
cms231dn80li90zqewm5h0qrnwb-pink-sheetchicken:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M071971-07-010.440000
cms23242v0plh0zqeffc3yhd1wb-pink-sheetlogs-cameroon:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M071971-07-0144.400000
cms2328290q7n0zqeqfyxu5sqwb-pink-sheetlogs-malaysian:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M071971-07-0141.900000
cms22z4s1094j0zqehlanfaa8wb-pink-sheettea-mombasa:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M071971-07-010.900000
cms230b630flk0zqee0uw2e09wb-pink-sheetmaize:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M071971-07-0158.400000
cms233a6c0w3g0zqeg84c043hwb-pink-sheetpotassium-chloride:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M071971-07-0132.500000
cms22ykw6061p0zqe96pf32eawb-pink-sheetcoffee-arabica:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M071971-07-010.990000
cms2311z50jnr0zqe6pc2bfhnwb-pink-sheetbanana-us:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M071971-07-010.140000
cms233qjb0yk40zqew7fz5ev4wb-pink-sheetlead:1971M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M071971-07-01262.000000
cms233mej0xxz0zqe5v32n0g3wb-pink-sheetcopper:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M081971-08-011098.000000
cms22youd06nw0zqeh9iclrwowb-pink-sheetcoffee-robusta:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M081971-08-010.930000
cms2307e00f1d0zqenepfu6l1wb-pink-sheetbarley:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M081971-08-0128.300000
cms2300hj0dz20zqe8k8dyslhwb-pink-sheetsoybean-meal:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M081971-08-01108.000000
cms22z4s8094k0zqefijyccn9wb-pink-sheettea-mombasa:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M081971-08-010.900000
cms22xk0g003w0zqek1xrf5jdwb-pink-sheetcrude-oil-average:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M081971-08-011.700000
cms232e9o0r5o0zqey4poap3ywb-pink-sheetsawnwood-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M081971-08-01173.400000
cms22ykwc061q0zqekuv7f2w9wb-pink-sheetcoffee-arabica:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M081971-08-011.010000
cms234enm12950zqewt1uqyjiwb-pink-sheetsilver:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M081971-08-011.600000
cms2324310pli0zqer640ls41wb-pink-sheetlogs-cameroon:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M081971-08-0144.400000
cms233a6i0w3h0zqe45azyq5owb-pink-sheetpotassium-chloride:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M081971-08-0132.500000
cms233qjh0yk50zqevee9anf0wb-pink-sheetlead:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M081971-08-01258.000000
cms230b690fll0zqe4iycxytwwb-pink-sheetmaize:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M081971-08-0158.400000
cms22zwg80dcw0zqegp2qxzrdwb-pink-sheetsoybean-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M081971-08-01335.000000
cms23282f0q7o0zqel4yjivbswb-pink-sheetlogs-malaysian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M081971-08-0142.200000
cms231dnf0lia0zqeoxagrke6wb-pink-sheetchicken:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M081971-08-010.440000
cms2311zb0jns0zqepkw67twdwb-pink-sheetbanana-us:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M081971-08-010.150000
cms22ziiv0b880zqemn3day34wb-pink-sheetgroundnut-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M081971-08-01440.000000
cms22z8ow09qq0zqeuspvq1wcwb-pink-sheetcoconut-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M081971-08-01355.000000
cms22z0td08ie0zqe5ai0aihcwb-pink-sheettea-kolkata:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M081971-08-010.970000
cms231ktl0mmy0zqezz7ucy5jwb-pink-sheetshrimps-mexican:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M081971-08-013.310000
cms2342o410en0zqeem6n4sg2wb-pink-sheetzinc:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M081971-08-01323.000000
cms233uho0z6b0zqet1mcy6igwb-pink-sheettin:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M081971-08-013479.000000
cms22y7gt03we0zqevjvaip9awb-pink-sheetnatural-gas-europe:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M081971-08-010.500000
cms22zmlu0bue0zqelxycc09qwb-pink-sheetpalm-oil:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M081971-08-01283.000000
cms2320ow0p2q0zqey1813ptlwb-pink-sheettobacco-us-import-u-v:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M081971-08-011001.000000
cms2315wi0k9y0zqeda85ncjiwb-pink-sheetorange:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M081971-08-010.150000
cms2346r0110t0zqe2zcku6jswb-pink-sheetgold:1971M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M081971-08-0143.000000
cms231om10n880zqeudbhb5ubwb-pink-sheetsugar-eu:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M081971-08-010.110000
cms232qrv0t300zqeu3dyaz2pwb-pink-sheetrubber-rss3:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M081971-08-010.320000
cms232uq10tp60zqexai2khlqwb-pink-sheetphosphate-rock:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M081971-08-0111.300000
cms22ygzj05fk0zqe0dbsbe4pwb-pink-sheetcocoa:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M081971-08-010.540000
cms233yil0zsh0zqeeb8un1y4wb-pink-sheetnickel:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M081971-08-012932.000000
cms233e5k0wpn0zqe62v6a3kmwb-pink-sheetaluminum:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M081971-08-01628.000000
cms23365m0vhb0zqekgglbqzewb-pink-sheeturea:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M081971-08-0116.000000
cms232lac0s7o0zqeujjgf9qfwb-pink-sheetcotton-a-index:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M081971-08-010.830000
cms22xxfb029w0zqe1w00l2i1wb-pink-sheetcoal-australian:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M081971-08-018.700000
cms22xrnq01c80zqe255pk7yywb-pink-sheetcrude-oil-dubai:1971M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M081971-08-011.700000
132,008건 중 7,051–7,100← 이전142 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬