Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ann11mw0zqek0vvjfgzwb-pink-sheetplatinum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M051971-05-01123.000000
cms2307dd0f1a0zqexf7x2051wb-pink-sheetbarley:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M051971-05-0128.600000
cms2336540vh80zqe25881llgwb-pink-sheeturea:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M051971-05-0116.000000
cms22xnve00pz0zqezieeb2iuwb-pink-sheetcrude-oil-brent:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M051971-05-011.600000
cms2307dn0f1b0zqet4g654ltwb-pink-sheetbarley:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M061971-06-0128.300000
cms23365a0vh90zqetq8ranaxwb-pink-sheeturea:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M061971-06-0116.000000
cms231olo0n860zqe9zbpazylwb-pink-sheetsugar-eu:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M061971-06-010.110000
cms2300h30dz00zqeijxca0wuwb-pink-sheetsoybean-meal:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M061971-06-01104.000000
cms22xnvl00q00zqe2uqkaugxwb-pink-sheetcrude-oil-brent:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M061971-06-011.600000
cms2346qo110r0zqembk1p5l8wb-pink-sheetgold:1971M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M061971-06-0140.000000
cms22zmli0buc0zqeelhunhtlwb-pink-sheetpalm-oil:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M061971-06-01241.000000
cms2311yz0jnq0zqe5ascy682wb-pink-sheetbanana-us:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M061971-06-010.140000
cms22y7gh03wc0zqemxmus80xwb-pink-sheetnatural-gas-europe:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M061971-06-010.500000
cms233a660w3f0zqe1e9232p4wb-pink-sheetpotassium-chloride:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M061971-06-0132.500000
cms2319qt0kw20zqe231ga7hzwb-pink-sheetbeef:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M061971-06-011.370000
cms2342nq10el0zqe8pbd9xqgwb-pink-sheetzinc:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M061971-06-01309.000000
cms232upp0tp40zqeyqzy5ukuwb-pink-sheetphosphate-rock:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M061971-06-0111.300000
cms234ena12930zqe9mqy4u2rwb-pink-sheetsilver:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M061971-06-011.600000
cms233yi80zsf0zqenk9m0arfwb-pink-sheetnickel:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M061971-06-012932.000000
cms233e500wpl0zqewd83ew14wb-pink-sheetaluminum:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M061971-06-01617.000000
cms22ysvn07a00zqefguz7q9owb-pink-sheettea-avg-3-auctions:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M061971-06-010.850000
cms2332620uv30zqe71l1zwopwb-pink-sheettsp:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M061971-06-0140.000000
cms22zwfv0dcu0zqefrkg3de6wb-pink-sheetsoybean-oil:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M061971-06-01310.000000
cms232y670u8x0zqec76iznyowb-pink-sheetdap:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M061971-06-0157.500000
cms22ywvp07w60zqe5t6iv4ciwb-pink-sheettea-colombo:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M061971-06-010.640000
cms233uha0z690zqe6px6nouzwb-pink-sheettin:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M061971-06-013448.000000
cms2320oh0p2o0zqeziq1xl3hwb-pink-sheettobacco-us-import-u-v:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M061971-06-011035.000000
cms233idt0xbr0zqek1z44dl5wb-pink-sheetiron-ore-cfr-spot:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M061971-06-0110.300000
cms232e980r5m0zqe4se5e4nhwb-pink-sheetsawnwood-malaysian:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M061971-06-01175.700000
cms22z8oj09qo0zqepvb2arruwb-pink-sheetcoconut-oil:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M061971-06-01354.000000
cms231kt90mmw0zqe9iwb3amuwb-pink-sheetshrimps-mexican:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M061971-06-013.310000
cms22you006nu0zqebayrtp3swb-pink-sheetcoffee-robusta:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M061971-06-010.930000
cms22xxey029u0zqevhgg8uanwb-pink-sheetcoal-australian:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M061971-06-018.700000
cms22y3lo03a60zqeiola7eg8wb-pink-sheetnatural-gas-us:1971M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M061971-06-010.180000
cms22zsi10cqo0zqezerb7xnkwb-pink-sheetsoybeans:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M061971-06-01127.000000
cms2315w60k9w0zqeoop1c0t7wb-pink-sheetorange:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M061971-06-010.150000
cms22ykw0061o0zqe5ejdr3dmwb-pink-sheetcoffee-arabica:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M061971-06-011.000000
cms22ygz705fi0zqezkbdtdtpwb-pink-sheetcocoa:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M061971-06-010.540000
cms231sju0nuc0zqe32klj0v5wb-pink-sheetsugar-us:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M061971-06-010.180000
cms232qrf0t2y0zqeu42hhj99wb-pink-sheetrubber-rss3:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M061971-06-010.340000
cms2328230q7m0zqe7oie9iu1wb-pink-sheetlogs-malaysian:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M061971-06-0143.300000
cms22z0t108ic0zqeadmywyl3wb-pink-sheettea-kolkata:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M061971-06-011.020000
cms233qj60yk30zqegjv6de9kwb-pink-sheetlead:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M061971-06-01273.000000
cms232l9z0s7m0zqej8jktscdwb-pink-sheetcotton-a-index:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M061971-06-010.790000
cms230j100grx0zqeadafunc0wb-pink-sheetrice-thai-5:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M061971-06-01109.200000
cms230w3j0irq0zqe3f9oe1b6wb-pink-sheetwheat-us-hrw:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M061971-06-0161.400000
cms22z4rv094i0zqevden6117wb-pink-sheettea-mombasa:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M061971-06-010.900000
cms23242p0plg0zqel48q9x9owb-pink-sheetlogs-cameroon:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M061971-06-0144.400000
cms231gtz0m0q0zqe38penokvwb-pink-sheetlamb:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M061971-06-010.760000
cms231dn20li80zqe65kqf8u6wb-pink-sheetchicken:1971M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M061971-06-010.440000
132,008건 중 6,951–7,000← 이전140 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬