Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z8od09qn0zqeveofsq3hwb-pink-sheetcoconut-oil:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M051971-05-01359.000000
cms231dmw0li70zqewky21w0mwb-pink-sheetchicken:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M051971-05-010.440000
cms231sjo0nub0zqeu7fy3kc3wb-pink-sheetsugar-us:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M051971-05-010.170000
cms233uh40z680zqef6ccth78wb-pink-sheettin:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M051971-05-013521.000000
cms22xrn801c50zqeimr12kgwwb-pink-sheetcrude-oil-dubai:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M051971-05-011.600000
cms232l9t0s7l0zqeiolmfi7kwb-pink-sheetcotton-a-index:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M051971-05-010.750000
cms2346qi110q0zqe0lcigkyxwb-pink-sheetgold:1971M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M051971-05-0141.000000
cms232upj0tp30zqeu9t9408iwb-pink-sheetphosphate-rock:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M051971-05-0111.300000
cms234en412920zqehonhhpvlwb-pink-sheetsilver:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M051971-05-011.700000
cms233idn0xbq0zqe2xk4usdwwb-pink-sheetiron-ore-cfr-spot:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M051971-05-0110.300000
cms22ysvh079z0zqexu9il65rwb-pink-sheettea-avg-3-auctions:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M051971-05-010.910000
cms2307dd0f1a0zqexf7x2051wb-pink-sheetbarley:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M051971-05-0128.600000
cms23281x0q7l0zqesbi3mkmuwb-pink-sheetlogs-malaysian:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M051971-05-0144.300000
cms22zwfp0dct0zqeqocojmr4wb-pink-sheetsoybean-oil:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M051971-05-01293.000000
cms233me00xxw0zqednz3wfqxwb-pink-sheetcopper:1971M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M051971-05-011114.000000
cms22z4rp094h0zqe6fo7f93gwb-pink-sheettea-mombasa:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M051971-05-010.900000
cms22ykvt061n0zqehku6wy2awb-pink-sheetcoffee-arabica:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M051971-05-011.020000
cms2336540vh80zqe25881llgwb-pink-sheeturea:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M051971-05-0116.000000
cms233yi30zse0zqetooxwyhqwb-pink-sheetnickel:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M051971-05-012932.000000
cms2342nh10ek0zqepus3cuxcwb-pink-sheetzinc:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M051971-05-01288.000000
cms231kt30mmv0zqeotb2uveqwb-pink-sheetshrimps-mexican:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M051971-05-013.310000
cms22xjzy003t0zqejqz6iilgwb-pink-sheetcrude-oil-average:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M051971-05-011.600000
cms232y610u8w0zqednrykfv1wb-pink-sheetdap:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M051971-05-0157.500000
cms22yotu06nt0zqe4jnfohl1wb-pink-sheetcoffee-robusta:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M051971-05-010.940000
cms22ywvj07w50zqelbnhlyplwb-pink-sheettea-colombo:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M051971-05-010.660000
cms2320o90p2n0zqerofaga53wb-pink-sheettobacco-us-import-u-v:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M051971-05-011039.000000
cms234ann11mw0zqek0vvjfgzwb-pink-sheetplatinum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M051971-05-01123.000000
cms233e4s0wpk0zqeq580k7bhwb-pink-sheetaluminum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M051971-05-01617.000000
cms230j0t0grw0zqews05e0pfwb-pink-sheetrice-thai-5:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M051971-05-01106.000000
cms2319qn0kw10zqe4jw7wa0fwb-pink-sheetbeef:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M051971-05-011.400000
cms231gtt0m0p0zqeyqdis1bfwb-pink-sheetlamb:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M051971-05-010.790000
cms233qiz0yk20zqe8hjp8ctjwb-pink-sheetlead:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M051971-05-01265.000000
cms22zmlc0bub0zqeahmo1ir3wb-pink-sheetpalm-oil:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M051971-05-01243.000000
cms22xnve00pz0zqezieeb2iuwb-pink-sheetcrude-oil-brent:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M051971-05-011.600000
cms230w3d0irp0zqevtanfmo0wb-pink-sheetwheat-us-hrw:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M051971-05-0163.200000
cms2311yt0jnp0zqepwnpcl50wb-pink-sheetbanana-us:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M051971-05-010.140000
cms23242j0plf0zqewa6rad3ywb-pink-sheetlogs-cameroon:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M051971-05-0144.400000
cms233a600w3e0zqeo44xj5owwb-pink-sheetpotassium-chloride:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M051971-05-0132.500000
cms22zshs0cqn0zqes69qvxj2wb-pink-sheetsoybeans:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M051971-05-01122.000000
cms22y7gb03wb0zqedbr6ox5ywb-pink-sheetnatural-gas-europe:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M051971-05-010.500000
cms232e8z0r5l0zqemql7pwgawb-pink-sheetsawnwood-malaysian:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M051971-05-01178.000000
cms22ygz105fh0zqeyxv0vfq9wb-pink-sheetcocoa:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M051971-05-010.540000
cms22ziid0b850zqeu205k63qwb-pink-sheetgroundnut-oil:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M051971-05-01454.000000
cms22z0sv08ib0zqe3j5sw1lkwb-pink-sheettea-kolkata:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M051971-05-011.190000
cms230fbd0g7o0zqejsblyu8iwb-pink-sheetsorghum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M051971-05-0155.800000
cms2315w00k9v0zqezcq5gf55wb-pink-sheetorange:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M051971-05-010.150000
cms232qr90t2x0zqewjo94fu2wb-pink-sheetrubber-rss3:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M051971-05-010.380000
cms22y3li03a50zqe6jhv2s7lwb-pink-sheetnatural-gas-us:1971M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M051971-05-010.180000
cms230b5r0fli0zqe9eb5hzhzwb-pink-sheetmaize:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M051971-05-0158.400000
cms2300gv0dyz0zqe9au04x1swb-pink-sheetsoybean-meal:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M051971-05-01101.000000
131,072건 중 6,901–6,950← 이전139 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬