Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ksx0mmu0zqeju8crs7owb-pink-sheetshrimps-mexican:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M041971-04-013.310000
cms233e4j0wpj0zqe23i3j05hwb-pink-sheetaluminum:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M041971-04-01617.000000
cms22ykvn061m0zqexaftm7xzwb-pink-sheetcoffee-arabica:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M041971-04-010.990000
cms233a5t0w3d0zqeimcjjb6jwb-pink-sheetpotassium-chloride:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M041971-04-0132.500000
cms23364x0vh70zqe2hv1rcyrwb-pink-sheeturea:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M041971-04-0116.000000
cms2319qg0kw00zqex753giclwb-pink-sheetbeef:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M041971-04-011.400000
cms231wkt0ogg0zqemlqhgkw2wb-pink-sheetsugar-world:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M041971-04-010.100000
cms2320o10p2m0zqeqom4dv46wb-pink-sheettobacco-us-import-u-v:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M041971-04-011013.000000
cms231olc0n840zqeg72qh5lewb-pink-sheetsugar-eu:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M041971-04-010.110000
cms22ygyu05fg0zqe3m8ewnavwb-pink-sheetcocoa:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M041971-04-010.540000
cms22xnv800py0zqey143tnwrwb-pink-sheetcrude-oil-brent:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M041971-04-011.600000
cms232upd0tp20zqee8tub4x9wb-pink-sheetphosphate-rock:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M041971-04-0111.300000
cms22ywvd07w40zqegr1lpng0wb-pink-sheettea-colombo:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M041971-04-010.650000
cms230j0n0grv0zqeaymg4y0twb-pink-sheetrice-thai-5:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M041971-04-0195.700000
cms22zml50bua0zqe24s3yi42wb-pink-sheetpalm-oil:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M041971-04-01269.000000
cms22zwfj0dcs0zqe4jvbblamwb-pink-sheetsoybean-oil:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M041971-04-01292.000000
cms233qir0yk10zqeo9nbhwpwwb-pink-sheetlead:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M041971-04-01268.000000
cms233idg0xbp0zqew44m43y7wb-pink-sheetiron-ore-cfr-spot:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M041971-04-0110.300000
cms22z8o609qm0zqe24qer8k2wb-pink-sheetcoconut-oil:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M041971-04-01389.000000
cms2307d60f190zqeicgspmtvwb-pink-sheetbarley:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M041971-04-0128.400000
cms22zshl0cqm0zqer4kkx1pvwb-pink-sheetsoybeans:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M041971-04-01119.000000
cms22z0so08ia0zqe1noz4s3fwb-pink-sheettea-kolkata:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M041971-04-011.540000
cms232l9m0s7k0zqelq6qu2xgwb-pink-sheetcotton-a-index:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M041971-04-010.730000
cms232y5v0u8v0zqejysbyabawb-pink-sheetdap:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M041971-04-0157.500000
cms2315vt0k9u0zqecfpdj73nwb-pink-sheetorange:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M041971-04-010.170000
cms232qr30t2w0zqe91bvwn0owb-pink-sheetrubber-rss3:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M041971-04-010.360000
cms233yhw0zsd0zqe8oqder6lwb-pink-sheetnickel:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M041971-04-012932.000000
cms22y7g503wa0zqevij7dkigwb-pink-sheetnatural-gas-europe:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M041971-04-010.500000
cms233ugx0z670zqewbo3hpa3wb-pink-sheettin:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M041971-04-013563.000000
cms2346qb110p0zqeuezq1m1ewb-pink-sheetgold:1971M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1971M041971-04-0139.000000
cms22zii70b840zqen93bwh5fwb-pink-sheetgroundnut-oil:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M041971-04-01463.000000
cms22xjzs003s0zqe2xv6acoowb-pink-sheetcrude-oil-average:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M041971-04-011.600000
cms231sji0nua0zqerf1u8gphwb-pink-sheetsugar-us:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M041971-04-010.170000
cms2311yn0jno0zqe9lflukb7wb-pink-sheetbanana-us:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M041971-04-010.140000
cms234emx12910zqeis6vf9ncwb-pink-sheetsilver:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M041971-04-011.700000
cms231gtn0m0o0zqe1mde70whwb-pink-sheetlamb:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M041971-04-010.820000
cms232e8r0r5k0zqejgxyirznwb-pink-sheetsawnwood-malaysian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M041971-04-01178.300000
cms22z4rj094g0zqehws394n0wb-pink-sheettea-mombasa:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M041971-04-010.900000
cms23242d0ple0zqes6di92bswb-pink-sheetlogs-cameroon:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M041971-04-0144.400000
cms23281q0q7k0zqej6twegmrwb-pink-sheetlogs-malaysian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M041971-04-0144.400000
cms2300gn0dyy0zqeuxbvhqh1wb-pink-sheetsoybean-meal:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M041971-04-0198.000000
cms22y3ld03a40zqendsg4lrlwb-pink-sheetnatural-gas-us:1971M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1971M041971-04-010.180000
cms230w360iro0zqewl3llsvrwb-pink-sheetwheat-us-hrw:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M041971-04-0162.500000
cms22xxem029s0zqeuwdvkfh7wb-pink-sheetcoal-australian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M041971-04-018.700000
cms23325r0uv10zqe8m6kzp6bwb-pink-sheettsp:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M041971-04-0140.000000
cms230b5l0flh0zqegr94n2inwb-pink-sheetmaize:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M041971-04-0158.400000
cms233mds0xxv0zqefwd3b779wb-pink-sheetcopper:1971M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1971M041971-04-011252.000000
cms230fb70g7n0zqe70obj2vxwb-pink-sheetsorghum:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M041971-04-0155.800000
cms22xrn201c40zqe0a51xs71wb-pink-sheetcrude-oil-dubai:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M041971-04-011.600000
cms231dmq0li60zqe44grji5nwb-pink-sheetchicken:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M041971-04-010.430000
131,072건 중 6,851–6,900← 이전138 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬